1687989747,2023-06-29 00:02,95.15,976.23,1015.75,328,16.98,16.21,-13,1
1687990047,2023-06-29 00:07,93.41,976.21,1015.73,328,17.30,16.24,-13,1
1687990348,2023-06-29 00:12,93.82,976.22,1015.74,328,17.12,16.13,-13,1
1687990649,2023-06-29 00:17,94.30,976.24,1015.76,328,17.17,16.26,-13,1
1687990950,2023-06-29 00:22,93.95,976.28,1015.79,328,17.20,16.23,-13,1
1687991251,2023-06-29 00:27,93.00,976.26,1015.78,328,17.20,16.07,-13,1
1687991552,2023-06-29 00:32,94.47,976.25,1015.77,328,17.14,16.26,-13,1
1687991853,2023-06-29 00:37,94.13,976.37,1015.88,328,17.12,16.18,-13,1
1687992153,2023-06-29 00:42,95.40,976.35,1015.87,328,17.01,16.28,-13,1
1687992454,2023-06-29 00:47,93.70,976.35,1015.87,328,17.19,16.18,-13,1
1687992755,2023-06-29 00:52,94.31,976.44,1015.95,328,17.15,16.24,-13,1
1687993056,2023-06-29 00:57,95.48,976.42,1015.94,328,16.93,16.22,-13,1
1687993357,2023-06-29 01:02,94.76,976.43,1015.95,328,17.10,16.27,-13,1
1687993658,2023-06-29 01:07,94.55,976.49,1016.01,328,17.11,16.24,-13,1
1687993959,2023-06-29 01:12,94.39,976.38,1015.89,328,17.18,16.29,-13,1
1687994259,2023-06-29 01:17,95.16,976.50,1016.02,328,16.97,16.20,-13,1
1687994560,2023-06-29 01:22,94.27,976.51,1016.03,328,17.16,16.24,-13,1
1687994861,2023-06-29 01:27,94.88,976.54,1016.06,328,17.08,16.27,-13,1
1687995162,2023-06-29 01:32,94.40,976.44,1015.96,328,17.33,16.44,-13,1
1687995463,2023-06-29 01:37,93.82,976.45,1015.97,328,17.28,16.29,-13,1
1687995764,2023-06-29 01:42,93.26,976.48,1016.00,328,17.32,16.23,-13,1
1687996065,2023-06-29 01:47,94.19,976.52,1016.04,328,17.24,16.31,-13,1
1687996366,2023-06-29 01:52,94.03,976.52,1016.04,328,17.24,16.28,-13,1
1687996667,2023-06-29 01:57,95.50,976.63,1016.15,328,17.03,16.32,-13,1
1687996968,2023-06-29 02:02,94.80,976.49,1016.01,328,17.08,16.25,-13,1
1687997269,2023-06-29 02:07,94.52,976.60,1016.12,328,17.16,16.29,-13,1
1687997570,2023-06-29 02:12,96.20,976.69,1016.20,328,16.76,16.16,-13,1
1687997871,2023-06-29 02:17,95.82,976.57,1016.09,328,16.93,16.27,-13,1
1687998171,2023-06-29 02:22,96.02,976.72,1016.24,328,16.81,16.19,-13,1
1687998472,2023-06-29 02:27,97.10,976.68,1016.20,328,16.67,16.22,-13,1
1687998774,2023-06-29 02:32,95.43,976.62,1016.14,328,16.93,16.21,-13,1
1687999074,2023-06-29 02:37,95.94,976.59,1016.11,328,16.93,16.29,-13,1
1687999375,2023-06-29 02:42,95.66,976.58,1016.10,328,16.90,16.22,-13,1
1687999676,2023-06-29 02:47,94.97,976.55,1016.07,328,17.11,16.31,-13,1
1687999977,2023-06-29 02:52,95.09,976.65,1016.16,328,16.95,16.17,-13,1
1688000279,2023-06-29 02:57,95.10,976.60,1016.11,328,17.00,16.22,-13,1
1688000580,2023-06-29 03:03,94.02,976.54,1016.06,328,17.27,16.31,-13,1
1688000881,2023-06-29 03:08,95.29,976.53,1016.05,328,16.97,16.22,-25,1
1688001183,2023-06-29 03:13,93.86,976.49,1016.01,328,17.45,16.47,-13,1
1688001484,2023-06-29 03:18,92.76,976.48,1016.00,328,17.36,16.19,-13,1
1688001785,2023-06-29 03:23,92.82,976.47,1015.99,328,17.36,16.20,-13,1
1688002087,2023-06-29 03:28,92.12,976.38,1015.90,328,17.62,16.34,-13,1
1688002388,2023-06-29 03:33,92.38,976.53,1016.05,328,17.36,16.13,-14,1
1688002690,2023-06-29 03:38,92.18,976.53,1016.05,328,17.56,16.29,-13,1
1688002991,2023-06-29 03:43,90.93,976.57,1016.09,328,17.59,16.10,-13,1
1688003292,2023-06-29 03:48,90.70,976.64,1016.16,328,17.42,15.90,-13,1
1688003593,2023-06-29 03:53,90.62,976.58,1016.10,328,17.58,16.04,-13,1
1688003895,2023-06-29 03:58,89.88,976.56,1016.08,328,17.80,16.13,-13,1
1688004196,2023-06-29 04:03,91.10,976.69,1016.21,328,17.44,15.99,-13,1
1688004497,2023-06-29 04:08,90.40,976.65,1016.17,328,17.68,16.10,-16,1
1688004798,2023-06-29 04:13,90.28,976.58,1016.10,328,17.86,16.26,-13,1
1688005099,2023-06-29 04:18,86.75,976.67,1016.19,328,18.23,16.00,-13,1
1688005400,2023-06-29 04:23,87.92,976.68,1016.20,328,17.92,15.90,-13,1
1688005701,2023-06-29 04:28,88.24,976.60,1016.12,328,18.00,16.04,-13,1
1688006002,2023-06-29 04:33,88.18,976.63,1016.15,328,17.93,15.96,-13,1
1688006303,2023-06-29 04:38,88.54,976.64,1016.16,328,18.03,16.12,-18,1
1688006604,2023-06-29 04:43,88.68,976.67,1016.19,328,17.98,16.10,-13,1
1688006905,2023-06-29 04:48,87.81,976.71,1016.22,328,18.11,16.07,-13,1
1688007205,2023-06-29 04:53,87.12,976.69,1016.21,328,18.16,16.00,-13,1
1688007505,2023-06-29 04:58,88.00,976.75,1016.27,328,18.03,16.03,-13,1
1688007805,2023-06-29 05:03,86.68,976.84,1016.36,328,18.25,16.01,-13,1
1688008105,2023-06-29 05:08,88.05,976.90,1016.42,328,18.00,16.01,-13,1
1688008405,2023-06-29 05:13,86.88,976.97,1016.49,328,18.24,16.03,-13,1
1688008706,2023-06-29 05:18,85.24,977.00,1016.52,328,18.38,15.87,-13,1
1688009006,2023-06-29 05:23,86.80,977.02,1016.54,328,18.21,15.99,-13,1
1688009306,2023-06-29 05:28,87.29,977.02,1016.54,328,18.43,16.29,-13,1
1688009606,2023-06-29 05:33,84.75,977.03,1016.55,328,18.81,16.20,-13,1
1688009906,2023-06-29 05:38,84.91,977.07,1016.59,328,18.52,15.95,-13,1
1688010206,2023-06-29 05:43,85.28,977.12,1016.64,328,18.39,15.89,-13,1
1688010506,2023-06-29 05:48,88.05,977.22,1016.73,328,17.91,15.92,-13,1
1688010806,2023-06-29 05:53,87.48,977.21,1016.73,328,18.16,16.06,-13,1
1688011107,2023-06-29 05:58,86.68,977.27,1016.79,328,18.30,16.06,-13,1
1688011407,2023-06-29 06:03,87.14,977.31,1016.83,328,18.12,15.96,-13,1
1688011707,2023-06-29 06:08,86.69,977.34,1016.85,328,18.29,16.05,-13,1
1688012007,2023-06-29 06:13,84.22,977.32,1016.84,328,18.77,16.07,-13,1
1688012307,2023-06-29 06:18,85.32,977.26,1016.78,328,18.59,16.09,-13,1
1688012607,2023-06-29 06:23,86.05,977.39,1016.91,328,18.39,16.03,-14,1
1688012907,2023-06-29 06:28,84.71,977.41,1016.93,328,18.58,15.97,-13,1
1688013208,2023-06-29 06:33,85.71,977.39,1016.91,328,18.64,16.21,-13,1
1688013508,2023-06-29 06:38,85.17,977.44,1016.96,328,18.61,16.09,-13,1
1688013808,2023-06-29 06:43,84.29,977.53,1017.05,328,18.87,16.18,-13,1
1688014108,2023-06-29 06:48,83.03,977.56,1017.08,328,18.97,16.04,-13,1
1688014408,2023-06-29 06:53,83.13,977.61,1017.13,328,19.12,16.20,-13,1
1688014708,2023-06-29 06:58,84.18,977.59,1017.11,328,18.74,16.03,-13,1
1688015009,2023-06-29 07:03,84.67,977.57,1017.09,328,18.79,16.17,-13,1
1688015310,2023-06-29 07:08,83.16,977.61,1017.13,328,18.83,15.93,-13,1
1688015611,2023-06-29 07:13,82.51,977.54,1017.06,328,19.19,16.16,-13,1
1688015912,2023-06-29 07:18,81.44,977.57,1017.08,328,19.42,16.18,-13,1
1688016213,2023-06-29 07:23,81.36,977.57,1017.08,328,19.48,16.22,-13,1
1688016514,2023-06-29 07:28,81.50,977.62,1017.14,328,19.13,15.90,-13,1
1688016815,2023-06-29 07:33,80.65,977.59,1017.11,328,19.60,16.20,-13,1
1688017116,2023-06-29 07:38,78.69,977.65,1017.17,328,19.87,16.08,-13,1
1688017417,2023-06-29 07:43,78.45,977.62,1017.14,328,19.95,16.10,-13,1
1688017718,2023-06-29 07:48,78.20,977.70,1017.22,328,19.85,15.96,-13,1
1688018019,2023-06-29 07:53,79.02,977.68,1017.20,328,19.81,16.08,-13,1
1688018320,2023-06-29 07:58,76.79,977.63,1017.15,328,20.15,15.96,-15,1
1688018621,2023-06-29 08:03,76.26,977.71,1017.23,328,20.30,16.00,-13,1
1688018923,2023-06-29 08:08,78.50,977.80,1017.32,328,19.83,16.00,-13,1
1688019224,2023-06-29 08:13,77.91,977.67,1017.19,328,20.07,16.11,-13,1
1688019525,2023-06-29 08:18,77.35,977.70,1017.22,328,20.06,15.99,-14,1
1688019826,2023-06-29 08:23,76.81,977.67,1017.18,328,20.47,16.28,-14,1
1688020128,2023-06-29 08:28,74.70,977.65,1017.17,328,20.31,15.69,-14,1
1688020429,2023-06-29 08:33,76.12,977.67,1017.19,328,20.05,15.73,-14,1
1688020730,2023-06-29 08:38,68.51,977.69,1017.20,328,21.53,15.51,-14,1
1688021032,2023-06-29 08:43,67.06,977.61,1017.12,328,21.49,15.14,-14,1
1688021332,2023-06-29 08:48,68.99,977.66,1017.17,328,21.14,15.24,-13,1
1688021633,2023-06-29 08:53,72.15,977.63,1017.15,328,21.07,15.88,-14,1
1688021934,2023-06-29 08:58,68.50,977.71,1017.23,328,21.40,15.38,-13,1
1688022235,2023-06-29 09:03,68.97,977.78,1017.30,328,21.13,15.23,-14,1
1688022536,2023-06-29 09:08,67.73,977.70,1017.22,328,21.47,15.27,-14,1
1688022837,2023-06-29 09:13,64.39,977.65,1017.17,328,22.61,15.57,-14,1
1688023138,2023-06-29 09:18,67.97,977.67,1017.19,328,21.69,15.54,-14,1
1688023439,2023-06-29 09:23,67.08,977.93,1017.45,328,21.58,15.23,-13,1
1688023739,2023-06-29 09:28,64.93,977.67,1017.19,328,22.33,15.43,-14,1
1688024041,2023-06-29 09:34,65.59,977.78,1017.30,328,22.29,15.55,-14,1
1688024342,2023-06-29 09:39,65.58,977.84,1017.36,328,22.12,15.39,-14,1
1688024643,2023-06-29 09:44,64.60,977.76,1017.28,328,22.64,15.65,-14,1
1688024944,2023-06-29 09:49,63.26,977.90,1017.42,328,22.89,15.56,-12,1
1688025245,2023-06-29 09:54,64.05,977.84,1017.36,328,22.17,15.07,-13,1
1688025546,2023-06-29 09:59,63.50,977.81,1017.33,328,22.72,15.45,-13,1
1688025847,2023-06-29 10:04,64.66,977.98,1017.50,328,22.36,15.40,-13,1
1688026148,2023-06-29 10:09,62.01,977.83,1017.34,328,23.42,15.74,-13,1
1688026449,2023-06-29 10:14,63.54,977.80,1017.32,328,23.05,15.78,-13,1
1688026750,2023-06-29 10:19,63.99,977.87,1017.38,328,22.90,15.74,-13,1
1688027051,2023-06-29 10:24,61.84,977.84,1017.36,328,23.46,15.74,-13,1
1688027352,2023-06-29 10:29,60.52,978.02,1017.54,328,23.29,15.24,-13,1
1688027654,2023-06-29 10:34,61.88,978.00,1017.52,328,23.15,15.46,-14,1
1688027956,2023-06-29 10:39,61.88,977.99,1017.50,328,23.04,15.35,-13,1
1688028257,2023-06-29 10:44,61.17,977.77,1017.29,328,23.57,15.67,-13,1
1688028558,2023-06-29 10:49,64.11,977.90,1017.42,328,23.11,15.97,-14,1
1688028859,2023-06-29 10:54,62.46,977.91,1017.43,328,23.51,15.94,-13,1
1688029160,2023-06-29 10:59,62.36,978.08,1017.60,328,23.13,15.56,-14,1
1688029462,2023-06-29 11:04,59.98,977.85,1017.36,328,23.99,15.76,-14,1
1688029763,2023-06-29 11:09,61.99,977.77,1017.29,328,23.71,16.01,-14,1
1688030064,2023-06-29 11:14,60.04,977.85,1017.37,328,23.56,15.37,-13,1
1688030366,2023-06-29 11:19,60.36,977.88,1017.40,328,23.43,15.33,-13,1
1688030666,2023-06-29 11:24,57.24,977.86,1017.38,328,23.55,14.62,-13,1
1688030967,2023-06-29 11:29,58.06,977.85,1017.37,328,24.16,15.41,-13,1
1688031267,2023-06-29 11:34,60.02,977.80,1017.32,328,23.81,15.60,-13,1
1688031567,2023-06-29 11:39,58.40,977.81,1017.33,328,23.88,15.24,-13,1
1688031867,2023-06-29 11:44,56.36,977.72,1017.24,328,23.96,14.76,-13,1
1688032167,2023-06-29 11:49,60.93,977.87,1017.39,328,23.73,15.76,-13,1
1688032467,2023-06-29 11:54,56.42,977.87,1017.38,328,24.18,14.99,-13,1
1688032767,2023-06-29 11:59,54.28,977.78,1017.30,328,24.69,14.86,-13,1
1688033067,2023-06-29 12:04,55.24,977.87,1017.39,328,24.95,15.37,-13,1
1688033368,2023-06-29 12:09,56.11,978.08,1017.60,328,24.82,15.50,-13,1
1688033668,2023-06-29 12:14,54.83,977.93,1017.45,328,24.63,14.96,-13,1
1688033968,2023-06-29 12:19,54.07,977.72,1017.24,328,24.70,14.81,-13,1
1688034268,2023-06-29 12:24,55.02,977.88,1017.40,328,24.90,15.26,-13,1
1688034568,2023-06-29 12:29,53.64,977.66,1017.18,328,25.01,14.97,-13,1
1688034868,2023-06-29 12:34,50.22,977.71,1017.23,328,25.74,14.62,-13,1
1688035168,2023-06-29 12:39,52.71,977.77,1017.29,328,24.82,14.52,-13,1
1688035469,2023-06-29 12:44,53.83,977.83,1017.35,328,25.23,15.23,-13,1
1688035769,2023-06-29 12:49,51.97,977.61,1017.12,328,25.54,14.97,-14,1
1688036069,2023-06-29 12:54,52.85,977.60,1017.12,328,24.98,14.71,-13,1
1688036370,2023-06-29 12:59,51.67,977.66,1017.18,328,25.29,14.65,-13,1
1688036671,2023-06-29 13:04,46.96,977.57,1017.09,328,26.94,14.68,-13,1
1688036972,2023-06-29 13:09,46.86,977.57,1017.09,328,27.79,15.42,-13,1
1688037272,2023-06-29 13:14,44.08,977.48,1017.00,328,28.27,14.90,-14,1
1688037573,2023-06-29 13:19,42.79,977.56,1017.08,328,28.32,14.49,-13,1
1688037874,2023-06-29 13:24,43.01,977.54,1017.06,328,28.79,14.99,-13,1
1688038175,2023-06-29 13:29,45.94,977.62,1017.14,328,27.22,14.59,-13,1
1688038476,2023-06-29 13:34,43.59,977.71,1017.22,328,28.53,14.97,-14,1
1688038777,2023-06-29 13:39,42.52,977.45,1016.97,328,29.09,15.08,-13,1
1688039078,2023-06-29 13:44,39.67,977.69,1017.21,328,29.30,14.19,-14,1
1688039379,2023-06-29 13:49,38.47,977.29,1016.80,328,30.29,14.60,-13,1
1688039680,2023-06-29 13:54,39.59,977.50,1017.02,328,29.32,14.18,-13,1
1688039981,2023-06-29 13:59,39.11,977.19,1016.71,328,29.50,14.15,-13,1
1688040282,2023-06-29 14:04,34.25,977.24,1016.75,328,31.03,13.46,-13,1
1688040582,2023-06-29 14:09,36.46,977.10,1016.62,328,30.46,13.92,-13,1
1688040882,2023-06-29 14:14,34.46,977.32,1016.83,328,31.62,14.07,-12,1
1688041182,2023-06-29 14:19,32.76,977.03,1016.54,328,32.93,14.43,-13,1
1688041482,2023-06-29 14:24,31.56,976.91,1016.43,328,33.43,14.29,-13,1
1688041782,2023-06-29 14:29,34.65,976.95,1016.47,328,31.53,14.08,-13,1
1688042083,2023-06-29 14:34,36.04,976.72,1016.24,328,30.45,13.73,-14,1
1688042383,2023-06-29 14:39,31.06,976.72,1016.23,328,33.28,13.91,-14,1
1688042683,2023-06-29 14:44,32.83,976.65,1016.17,328,32.60,14.18,-14,1
1688042983,2023-06-29 14:49,30.51,976.88,1016.40,328,33.82,14.10,-14,1
1688043283,2023-06-29 14:54,29.58,976.53,1016.05,328,34.59,14.29,-13,1
1688043583,2023-06-29 14:59,29.16,976.58,1016.10,328,34.97,14.39,-13,1
1688043883,2023-06-29 15:04,31.43,976.51,1016.02,328,33.45,14.24,-13,1
1688044183,2023-06-29 15:09,32.34,976.52,1016.04,328,32.47,13.83,-13,1
1688044484,2023-06-29 15:14,34.29,976.50,1016.02,328,32.05,14.37,-14,1
1688044784,2023-06-29 15:19,35.18,976.58,1016.10,328,31.80,14.55,-14,1
1688045084,2023-06-29 15:24,33.65,976.53,1016.05,328,32.90,14.82,-11,1
1688045384,2023-06-29 15:29,31.43,976.33,1015.84,328,33.94,14.66,-12,1
1688045684,2023-06-29 15:34,27.69,976.31,1015.83,328,36.11,14.56,-12,1
1688045984,2023-06-29 15:39,28.78,976.32,1015.83,328,35.55,14.68,-12,1
1688046284,2023-06-29 15:44,24.63,976.24,1015.76,328,36.35,12.96,-12,1
1688046585,2023-06-29 15:49,28.71,976.16,1015.67,328,34.60,13.84,-12,1
1688046885,2023-06-29 15:54,31.92,976.18,1015.70,328,32.75,13.87,-12,1
1688047185,2023-06-29 15:59,32.11,976.11,1015.63,328,33.35,14.49,-12,1
1688047485,2023-06-29 16:04,27.87,976.31,1015.82,328,35.49,14.13,-13,1
1688047785,2023-06-29 16:09,31.46,976.06,1015.57,328,32.84,13.73,-12,1
1688048085,2023-06-29 16:14,28.16,975.96,1015.48,328,34.62,13.55,-12,1
1688048385,2023-06-29 16:19,26.91,975.96,1015.48,328,35.85,13.90,-12,1
1688048685,2023-06-29 16:24,27.19,976.14,1015.65,328,35.91,14.11,-12,1
1688048985,2023-06-29 16:29,29.11,975.80,1015.32,328,34.70,14.13,-12,1
1688049286,2023-06-29 16:34,30.48,975.84,1015.36,328,33.75,14.03,-12,1
1688049587,2023-06-29 16:39,26.31,975.76,1015.27,328,36.67,14.25,-12,1
1688049888,2023-06-29 16:44,29.51,975.64,1015.16,328,34.19,13.90,-12,1
1688050189,2023-06-29 16:49,29.36,975.98,1015.50,328,34.05,13.71,-12,1
1688050490,2023-06-29 16:54,28.96,975.77,1015.28,328,34.08,13.52,-12,1
1688050791,2023-06-29 16:59,31.04,975.55,1015.07,328,32.70,13.40,-12,1
1688051092,2023-06-29 17:04,28.45,975.55,1015.07,328,34.36,13.49,-12,1
1688051393,2023-06-29 17:09,28.30,975.97,1015.49,328,33.82,12.95,-12,1
1688051693,2023-06-29 17:14,27.68,975.59,1015.11,328,34.71,13.36,-12,1
1688051994,2023-06-29 17:19,30.68,975.71,1015.23,328,32.96,13.45,-12,1
1688052295,2023-06-29 17:24,31.01,975.50,1015.02,328,32.82,13.49,-12,1
1688052596,2023-06-29 17:29,31.49,975.49,1015.01,328,32.44,13.40,-12,1
1688052897,2023-06-29 17:34,30.80,975.48,1015.00,328,32.85,13.41,-12,1
1688053198,2023-06-29 17:39,30.78,975.35,1014.87,328,32.83,13.38,-12,1
1688053499,2023-06-29 17:44,32.16,975.43,1014.95,328,32.45,13.73,-12,1
1688053800,2023-06-29 17:50,31.65,975.27,1014.79,328,32.45,13.48,-12,1
1688054101,2023-06-29 17:55,32.21,975.44,1014.95,328,32.44,13.74,-12,1
1688054401,2023-06-29 18:00,29.03,975.19,1014.71,328,34.33,13.78,-12,1
1688054702,2023-06-29 18:05,26.32,975.32,1014.84,328,36.39,14.02,-12,1
1688055004,2023-06-29 18:10,29.20,975.16,1014.67,328,34.14,13.70,-12,1
1688055305,2023-06-29 18:15,29.66,975.17,1014.69,328,33.33,13.25,-12,1
1688055606,2023-06-29 18:20,27.14,975.08,1014.60,328,34.99,13.30,-12,1
1688055907,2023-06-29 18:25,28.77,975.06,1014.58,328,34.29,13.60,-12,1
1688056209,2023-06-29 18:30,27.45,975.10,1014.62,328,35.19,13.65,-12,1
1688056510,2023-06-29 18:35,33.42,974.99,1014.50,328,30.90,12.97,-12,1
1688056812,2023-06-29 18:40,37.20,975.03,1014.55,328,29.11,13.04,-12,1
1688057113,2023-06-29 18:45,32.41,975.09,1014.60,328,31.81,13.29,-12,1
1688057414,2023-06-29 18:50,32.85,975.11,1014.63,328,31.37,13.12,-12,1
1688057715,2023-06-29 18:55,33.64,975.09,1014.60,328,31.02,13.18,-12,1
1688058017,2023-06-29 19:00,35.24,975.06,1014.58,328,30.46,13.40,-13,1
1688058318,2023-06-29 19:05,37.50,975.00,1014.52,328,29.55,13.55,-12,1
1688058618,2023-06-29 19:10,37.89,975.02,1014.54,328,29.29,13.48,-12,1
1688058919,2023-06-29 19:15,39.74,975.07,1014.59,328,28.85,13.82,-12,1
1688059220,2023-06-29 19:20,42.29,975.12,1014.64,328,28.04,14.06,-12,1
1688059521,2023-06-29 19:25,41.30,975.06,1014.58,328,28.42,14.03,-14,1
1688059822,2023-06-29 19:30,39.05,975.08,1014.60,328,29.28,13.94,-14,1
1688060123,2023-06-29 19:35,36.57,975.09,1014.61,328,30.34,13.86,-14,1
1688060424,2023-06-29 19:40,37.51,975.06,1014.58,328,29.76,13.74,-14,1
1688060725,2023-06-29 19:45,37.96,975.05,1014.56,328,29.47,13.67,-14,1
1688061026,2023-06-29 19:50,38.71,975.06,1014.58,328,29.00,13.55,-14,1
1688061328,2023-06-29 19:55,38.79,975.02,1014.53,328,29.12,13.69,-14,1
1688061629,2023-06-29 20:00,39.48,975.00,1014.51,328,29.07,13.92,-14,1
1688061930,2023-06-29 20:05,38.10,975.03,1014.55,328,29.72,13.95,-14,1
1688062231,2023-06-29 20:10,36.84,975.01,1014.53,328,30.08,13.75,-12,1
1688062533,2023-06-29 20:15,37.73,974.96,1014.48,328,29.85,13.91,-12,1
1688062834,2023-06-29 20:20,37.66,975.08,1014.60,328,30.06,14.07,-12,1
1688063135,2023-06-29 20:25,38.41,975.08,1014.60,328,29.70,14.05,-12,1
1688063437,2023-06-29 20:30,39.46,975.09,1014.60,328,29.23,14.05,-12,1
1688064341,2023-06-29 20:45,45.40,975.07,1014.59,328,26.82,14.05,-13,1
1688064642,2023-06-29 20:50,47.36,975.11,1014.63,328,26.07,14.02,-13,1
1688064943,2023-06-29 20:55,48.54,975.18,1014.70,328,25.66,14.02,-13,1
1688065244,2023-06-29 21:00,49.36,975.21,1014.73,328,25.30,13.95,-13,1
1688065544,2023-06-29 21:05,50.57,975.20,1014.72,328,24.98,14.03,-13,1
1688065845,2023-06-29 21:10,51.95,975.23,1014.74,328,24.51,14.01,-13,1
1688066146,2023-06-29 21:15,53.39,975.23,1014.75,328,24.14,14.09,-13,1
1688066447,2023-06-29 21:20,52.51,975.25,1014.77,328,24.08,13.78,-13,1
1688066748,2023-06-29 21:25,52.83,975.29,1014.81,328,23.87,13.68,-13,1
1688067050,2023-06-29 21:30,53.50,975.30,1014.82,328,23.59,13.62,-13,1
1688067351,2023-06-29 21:35,54.36,975.31,1014.82,328,23.32,13.61,-13,1
1688067651,2023-06-29 21:40,54.95,975.35,1014.87,328,23.07,13.54,-14,1
1688067953,2023-06-29 21:45,55.73,975.31,1014.83,328,22.98,13.68,-13,1
1688068253,2023-06-29 21:50,56.67,975.36,1014.88,328,22.96,13.92,-13,1
1688068553,2023-06-29 21:55,56.86,975.46,1014.98,328,22.89,13.90,-13,1
1688068854,2023-06-29 22:00,58.37,975.46,1014.98,328,22.55,13.99,-13,1
1688069154,2023-06-29 22:05,58.70,975.45,1014.97,328,22.55,14.08,-14,1
1688069454,2023-06-29 22:10,59.14,975.50,1015.02,328,22.38,14.03,-13,1
1688069754,2023-06-29 22:15,59.16,975.55,1015.06,328,22.36,14.02,-13,1
1688070054,2023-06-29 22:20,59.54,975.53,1015.05,328,22.18,13.95,-13,1
1688070354,2023-06-29 22:25,60.69,975.49,1015.01,328,21.86,13.94,-18,1
1688070654,2023-06-29 22:30,61.00,975.48,1015.00,328,21.74,13.91,-13,1
1688071256,2023-06-29 22:40,60.82,975.50,1015.02,328,21.83,13.95,-13,1
1688071557,2023-06-29 22:45,60.80,975.52,1015.04,328,21.79,13.91,-12,1
1688071858,2023-06-29 22:50,61.75,975.56,1015.07,328,21.61,13.97,-13,1
1688072159,2023-06-29 22:55,61.22,975.53,1015.05,328,21.73,13.95,-12,1
1688072460,2023-06-29 23:01,61.18,975.55,1015.07,328,21.74,13.95,-13,1
1688072761,2023-06-29 23:06,61.83,975.53,1015.05,328,21.50,13.89,-12,1
1688073062,2023-06-29 23:11,61.94,975.53,1015.05,328,21.51,13.93,-12,1
1688073363,2023-06-29 23:16,62.50,975.52,1015.04,328,21.45,14.01,-13,1
1688073664,2023-06-29 23:21,62.46,975.52,1015.04,328,21.33,13.88,-13,1
1688073965,2023-06-29 23:26,62.95,975.48,1015.00,328,21.28,13.96,-12,1
1688074265,2023-06-29 23:31,62.86,975.49,1015.01,328,21.34,13.99,-12,1
1688074566,2023-06-29 23:36,62.96,975.42,1014.94,328,21.16,13.85,-13,1
1688074868,2023-06-29 23:41,63.88,975.44,1014.96,328,21.02,13.94,-12,1
1688075169,2023-06-29 23:46,64.61,975.45,1014.97,328,20.97,14.07,-13,1
1688075470,2023-06-29 23:51,64.01,975.40,1014.92,328,20.93,13.89,-12,1
1688075771,2023-06-29 23:56,62.96,975.37,1014.89,328,21.01,13.70,-13,1