1688076073,2023-06-30 00:01,64.42,975.37,1014.89,328,20.93,13.98,-12,1
1688076374,2023-06-30 00:06,63.78,975.33,1014.84,328,20.91,13.81,-12,1
1688076675,2023-06-30 00:11,65.95,975.35,1014.87,328,20.72,14.14,-13,1
1688076976,2023-06-30 00:16,66.23,975.38,1014.90,328,20.64,14.13,-13,1
1688077278,2023-06-30 00:21,67.15,975.40,1014.92,328,20.50,14.21,-13,1
1688077579,2023-06-30 00:26,66.06,975.44,1014.96,328,20.39,13.86,-12,1
1688077880,2023-06-30 00:31,65.13,975.43,1014.95,328,20.51,13.75,-12,1
1688078181,2023-06-30 00:36,65.10,975.40,1014.91,328,20.57,13.80,-12,1
1688078482,2023-06-30 00:41,66.09,975.39,1014.91,328,20.44,13.91,-17,1
1688078784,2023-06-30 00:46,67.88,975.40,1014.92,328,20.27,14.16,-13,1
1688079085,2023-06-30 00:51,69.09,975.41,1014.93,328,19.96,14.14,-13,1
1688079386,2023-06-30 00:56,72.14,975.36,1014.88,328,19.51,14.37,-23,1
1688079687,2023-06-30 01:01,72.26,975.36,1014.88,328,19.50,14.39,-13,1
1688079988,2023-06-30 01:06,71.91,975.41,1014.93,328,19.49,14.31,-13,1
1688080289,2023-06-30 01:11,72.66,975.36,1014.88,328,19.17,14.16,-12,1
1688080590,2023-06-30 01:16,76.02,975.35,1014.86,328,18.45,14.16,-12,1
1688080891,2023-06-30 01:21,76.69,975.35,1014.87,328,18.44,14.29,-12,1
1688081192,2023-06-30 01:26,77.42,975.35,1014.86,328,18.31,14.31,-12,1
1688081493,2023-06-30 01:31,71.30,975.35,1014.87,328,19.30,13.99,-12,1
1688081794,2023-06-30 01:36,68.83,975.31,1014.83,328,19.68,13.81,-12,1
1688082095,2023-06-30 01:41,69.59,975.29,1014.81,328,19.61,13.92,-12,1
1688082395,2023-06-30 01:46,70.92,975.31,1014.83,328,19.21,13.82,-12,1
1688082696,2023-06-30 01:51,71.79,975.21,1014.72,328,19.09,13.90,-12,1
1688082996,2023-06-30 01:56,71.55,975.16,1014.68,328,19.16,13.91,-12,1
1688083296,2023-06-30 02:01,71.30,975.11,1014.63,328,19.18,13.88,-12,1
1688083596,2023-06-30 02:06,71.08,975.12,1014.64,328,19.19,13.84,-12,1
1688083896,2023-06-30 02:11,72.84,975.15,1014.67,328,18.90,13.94,-12,1
1688084196,2023-06-30 02:16,71.53,975.16,1014.68,328,19.15,13.90,-12,1
1688084496,2023-06-30 02:21,70.93,975.09,1014.61,328,19.20,13.82,-12,1
1688084796,2023-06-30 02:26,72.08,975.09,1014.61,328,19.00,13.87,-12,1
1688085097,2023-06-30 02:31,72.36,975.05,1014.57,328,18.91,13.84,-12,1
1688085398,2023-06-30 02:36,71.75,975.00,1014.52,328,19.03,13.83,-12,1
1688085699,2023-06-30 02:41,70.77,974.98,1014.49,328,19.20,13.78,-12,1
1688086000,2023-06-30 02:46,71.98,974.99,1014.51,328,18.95,13.80,-12,1
1688086301,2023-06-30 02:51,73.94,974.86,1014.38,328,18.77,14.04,-12,1
1688086602,2023-06-30 02:56,76.18,974.83,1014.35,328,18.08,13.84,-13,1
1688086904,2023-06-30 03:01,75.10,974.84,1014.35,328,18.57,14.09,-12,1
1688087205,2023-06-30 03:06,74.06,974.81,1014.33,328,18.68,13.98,-12,1
1688087506,2023-06-30 03:11,75.96,974.72,1014.23,328,18.16,13.87,-12,1
1688087807,2023-06-30 03:16,79.91,974.73,1014.25,328,17.77,14.27,-12,1
1688088109,2023-06-30 03:21,76.58,974.68,1014.20,328,18.45,14.28,-12,1
1688088410,2023-06-30 03:26,75.50,974.65,1014.17,328,18.36,13.97,-12,1
1688088711,2023-06-30 03:31,77.60,974.64,1014.15,328,18.43,14.46,-12,1
1688089012,2023-06-30 03:36,75.03,974.65,1014.16,328,18.60,14.10,-12,1
1688089312,2023-06-30 03:41,76.09,974.60,1014.12,328,18.67,14.39,-12,1
1688089612,2023-06-30 03:46,76.56,974.58,1014.10,328,18.36,14.18,-12,1
1688089912,2023-06-30 03:51,76.01,974.67,1014.19,328,18.56,14.26,-12,1
1688090212,2023-06-30 03:56,76.31,974.58,1014.09,328,18.51,14.28,-13,1
1688090512,2023-06-30 04:01,78.91,974.62,1014.14,328,17.78,14.09,-13,1
1688090813,2023-06-30 04:06,79.26,974.51,1014.03,328,18.04,14.41,-13,1
1688091113,2023-06-30 04:11,76.60,974.58,1014.09,328,18.47,14.30,-12,1
1688091413,2023-06-30 04:16,75.79,974.55,1014.07,328,18.49,14.15,-12,1
1688091713,2023-06-30 04:21,74.97,974.50,1014.01,328,18.70,14.19,-12,1
1688092013,2023-06-30 04:26,72.95,974.52,1014.04,328,18.75,13.81,-13,1
1688092313,2023-06-30 04:31,72.67,974.53,1014.05,328,18.77,13.78,-13,1
1688092613,2023-06-30 04:36,70.98,974.55,1014.07,328,19.14,13.77,-13,1
1688092913,2023-06-30 04:41,71.73,974.53,1014.05,328,18.92,13.72,-12,1
1688093214,2023-06-30 04:46,72.07,974.50,1014.02,328,18.92,13.79,-13,1
1688093514,2023-06-30 04:51,72.07,974.51,1014.02,328,18.97,13.84,-12,1
1688093814,2023-06-30 04:56,71.15,974.58,1014.10,328,19.28,13.94,-12,1
1688094114,2023-06-30 05:01,70.38,974.54,1014.05,328,19.42,13.91,-12,1
1688094414,2023-06-30 05:06,70.76,974.50,1014.02,328,19.59,14.15,-12,1
1688094714,2023-06-30 05:11,71.50,974.44,1013.96,328,19.44,14.17,-12,1
1688095014,2023-06-30 05:16,71.37,974.44,1013.96,328,19.49,14.19,-12,1
1688095315,2023-06-30 05:21,71.25,974.45,1013.97,328,19.47,14.14,-12,1
1688095615,2023-06-30 05:26,71.20,974.41,1013.93,328,19.54,14.20,-12,1
1688095915,2023-06-30 05:31,70.51,974.39,1013.90,328,19.60,14.11,-13,1
1688096215,2023-06-30 05:36,69.95,974.38,1013.90,328,20.07,14.43,-13,1
1688096516,2023-06-30 05:41,69.33,974.40,1013.92,328,20.27,14.49,-12,1
1688096817,2023-06-30 05:46,69.30,974.38,1013.90,328,20.19,14.41,-12,1
1688097118,2023-06-30 05:51,68.71,974.42,1013.94,328,20.44,14.51,-13,1
1688097419,2023-06-30 05:56,70.88,974.40,1013.91,328,20.03,14.60,-13,1
1688097720,2023-06-30 06:02,72.08,974.36,1013.88,328,20.08,14.91,-13,1
1688098021,2023-06-30 06:07,73.16,974.29,1013.81,328,19.98,15.04,-12,1
1688098322,2023-06-30 06:12,73.78,974.31,1013.83,328,20.07,15.26,-13,1
1688098623,2023-06-30 06:17,74.33,974.31,1013.82,328,20.05,15.36,-12,1
1688098923,2023-06-30 06:22,75.34,974.32,1013.84,328,20.08,15.60,-13,1
1688099225,2023-06-30 06:27,76.89,974.30,1013.82,328,20.01,15.85,-13,1
1688099525,2023-06-30 06:32,75.33,974.33,1013.85,328,20.33,15.84,-13,1
1688099826,2023-06-30 06:37,72.50,974.34,1013.86,328,20.99,15.87,-13,1
1688100127,2023-06-30 06:42,72.83,974.34,1013.85,328,20.88,15.84,-13,1
1688100429,2023-06-30 06:47,73.15,974.38,1013.90,328,21.20,16.22,-13,1
1688100729,2023-06-30 06:52,70.67,974.44,1013.96,328,21.25,15.72,-13,1
1688101030,2023-06-30 06:57,69.54,974.33,1013.85,328,21.85,16.05,-13,1
1688101331,2023-06-30 07:02,65.87,974.35,1013.86,328,22.07,15.41,-13,1
1688101632,2023-06-30 07:07,64.77,974.35,1013.87,328,22.26,15.33,-13,1
1688101933,2023-06-30 07:12,65.89,974.31,1013.83,328,21.93,15.28,-14,1
1688102234,2023-06-30 07:17,68.88,974.22,1013.74,328,21.71,15.76,-13,1
1688102535,2023-06-30 07:22,67.63,974.31,1013.83,328,21.73,15.50,-13,1
1688102836,2023-06-30 07:27,65.92,974.23,1013.75,328,22.10,15.45,-13,1
1688103137,2023-06-30 07:32,60.58,974.19,1013.71,328,22.68,14.69,-13,1
1688103438,2023-06-30 07:37,58.77,974.19,1013.71,328,23.15,14.66,-12,1
1688103739,2023-06-30 07:42,60.75,974.15,1013.67,328,23.11,15.13,-13,1
1688104041,2023-06-30 07:47,60.04,974.17,1013.69,328,23.43,15.25,-13,1
1688104342,2023-06-30 07:52,58.28,974.17,1013.69,328,23.54,14.89,-15,1
1688104643,2023-06-30 07:57,56.68,974.13,1013.65,328,24.43,15.29,-14,1
1688104945,2023-06-30 08:02,57.28,974.12,1013.64,328,24.44,15.46,-14,1
1688105246,2023-06-30 08:07,57.61,974.14,1013.65,328,24.37,15.49,-14,1
1688105547,2023-06-30 08:12,56.51,974.18,1013.69,328,25.02,15.79,-14,1
1688105848,2023-06-30 08:17,56.13,974.13,1013.65,328,24.62,15.32,-15,1
1688106150,2023-06-30 08:22,50.56,974.19,1013.71,328,25.33,14.35,-15,1
1688106451,2023-06-30 08:27,49.65,974.13,1013.64,328,25.66,14.37,-14,1
1688106752,2023-06-30 08:32,49.18,974.17,1013.69,328,25.72,14.28,-14,1
1688107054,2023-06-30 08:37,47.68,974.13,1013.65,328,26.07,14.12,-13,1
1688107355,2023-06-30 08:42,48.07,974.19,1013.70,328,25.93,14.12,-14,1
1688107656,2023-06-30 08:47,48.02,974.18,1013.70,328,26.05,14.21,-14,1
1688107958,2023-06-30 08:52,48.23,974.19,1013.71,328,26.26,14.47,-14,1
1688108259,2023-06-30 08:57,46.79,974.17,1013.69,328,26.26,14.00,-14,1
1688108561,2023-06-30 09:02,46.92,974.11,1013.63,328,26.16,13.96,-13,1
1688108862,2023-06-30 09:07,45.77,974.07,1013.59,328,26.15,13.57,-12,1
1688109163,2023-06-30 09:12,45.21,974.07,1013.58,328,26.41,13.61,-13,1
1688109464,2023-06-30 09:17,46.30,974.04,1013.56,328,26.12,13.72,-12,1
1688109765,2023-06-30 09:22,44.57,973.97,1013.49,328,26.66,13.62,-13,1
1688110065,2023-06-30 09:27,45.42,974.02,1013.53,328,26.50,13.76,-12,1
1688110366,2023-06-30 09:32,45.78,973.93,1013.45,328,26.60,13.98,-13,1
1688110667,2023-06-30 09:37,43.46,973.90,1013.42,328,27.00,13.54,-13,1
1688110968,2023-06-30 09:42,42.78,973.85,1013.37,328,27.10,13.39,-13,1
1688111270,2023-06-30 09:47,45.23,973.76,1013.28,328,26.56,13.76,-13,1
1688111570,2023-06-30 09:52,43.90,973.76,1013.28,328,27.06,13.75,-13,1
1688111871,2023-06-30 09:57,43.31,973.67,1013.18,328,27.07,13.55,-13,1
1688112172,2023-06-30 10:02,43.18,973.65,1013.17,328,27.12,13.55,-13,1
1688112472,2023-06-30 10:07,41.21,973.57,1013.09,328,27.40,13.08,-13,1
1688112773,2023-06-30 10:12,41.30,973.56,1013.08,328,27.21,12.95,-13,1
1688113073,2023-06-30 10:17,42.83,973.47,1012.99,328,27.27,13.56,-14,1
1688113373,2023-06-30 10:22,42.01,973.49,1013.01,328,27.45,13.42,-12,1
1688113673,2023-06-30 10:27,40.67,973.64,1013.16,328,27.60,13.06,-13,1
1688113973,2023-06-30 10:32,44.14,973.49,1013.01,328,27.20,13.96,-13,1
1688114273,2023-06-30 10:37,40.61,973.49,1013.01,328,28.45,13.80,-13,1
1688114573,2023-06-30 10:42,39.43,973.54,1013.06,328,29.11,13.93,-13,1
1688114874,2023-06-30 10:47,36.83,973.56,1013.08,328,29.28,13.04,-13,1
1688115174,2023-06-30 10:52,36.30,973.55,1013.07,328,29.89,13.35,-13,1
1688115474,2023-06-30 10:57,34.93,973.48,1013.00,328,29.95,12.81,-14,1
1688115774,2023-06-30 11:02,35.17,973.39,1012.91,328,30.17,13.11,-14,1
1688116074,2023-06-30 11:07,33.93,973.40,1012.92,328,30.36,12.73,-14,1
1688116374,2023-06-30 11:12,34.45,973.30,1012.82,328,29.46,12.17,-14,1
1688116674,2023-06-30 11:17,34.05,973.26,1012.78,328,30.36,12.78,-14,1
1688116974,2023-06-30 11:22,34.60,973.43,1012.95,328,29.68,12.43,-12,1
1688117274,2023-06-30 11:27,32.08,973.29,1012.81,328,31.79,13.12,-13,1
1688117575,2023-06-30 11:32,32.76,973.34,1012.86,328,31.25,12.97,-13,1
1688117875,2023-06-30 11:37,33.10,973.30,1012.81,328,30.78,12.72,-13,1
1688118175,2023-06-30 11:42,32.44,973.22,1012.74,328,31.08,12.68,-13,1
1688118776,2023-06-30 11:52,35.21,973.19,1012.71,328,30.69,13.59,-12,1
1688119077,2023-06-30 11:57,35.01,973.29,1012.81,328,29.89,12.80,-13,1
1688119378,2023-06-30 12:02,35.51,973.24,1012.76,328,29.66,12.81,-13,1
1688119679,2023-06-30 12:07,35.71,973.26,1012.77,328,29.62,12.86,-12,1
1688119980,2023-06-30 12:13,33.20,973.21,1012.73,328,31.54,13.43,-13,1
1688120281,2023-06-30 12:18,32.98,973.18,1012.70,328,31.08,12.92,-13,1
1688120582,2023-06-30 12:23,32.11,973.12,1012.64,328,31.99,13.31,-12,1
1688120883,2023-06-30 12:28,32.70,973.18,1012.69,328,31.62,13.26,-13,1
1688121185,2023-06-30 12:33,32.62,973.28,1012.79,328,31.13,12.80,-13,1
1688121486,2023-06-30 12:38,29.96,973.05,1012.57,328,32.99,13.11,-13,1
1688121787,2023-06-30 12:43,30.79,973.00,1012.51,328,32.71,13.29,-13,1
1688122088,2023-06-30 12:48,30.63,972.86,1012.38,328,32.83,13.31,-13,1
1688122390,2023-06-30 12:53,35.79,972.90,1012.41,328,29.99,13.22,-14,1
1688122691,2023-06-30 12:58,31.42,972.90,1012.41,328,32.43,13.36,-13,1
1688122992,2023-06-30 13:03,30.40,972.92,1012.44,328,32.05,12.52,-13,1
1688123294,2023-06-30 13:08,31.74,972.89,1012.41,328,32.31,13.41,-13,1
1688123595,2023-06-30 13:13,33.20,972.82,1012.33,328,31.04,12.99,-14,1
1688123896,2023-06-30 13:18,30.93,972.76,1012.28,328,32.64,13.29,-14,1
1688124198,2023-06-30 13:23,24.85,972.75,1012.27,328,35.22,12.15,-14,1
1688124499,2023-06-30 13:28,24.86,972.72,1012.24,328,34.87,11.86,-14,1
1688124800,2023-06-30 13:33,28.31,972.70,1012.22,328,32.21,11.58,-14,1
1688125101,2023-06-30 13:38,23.33,972.69,1012.21,328,35.68,11.57,-14,1
1688125402,2023-06-30 13:43,23.56,972.70,1012.22,328,35.58,11.65,-14,1
1688125704,2023-06-30 13:48,24.47,972.61,1012.13,328,35.10,11.82,-14,1
1688126005,2023-06-30 13:53,25.77,972.60,1012.12,328,34.81,12.36,-14,1
1688126306,2023-06-30 13:58,24.89,972.52,1012.04,328,35.13,12.10,-14,1
1688126607,2023-06-30 14:03,27.36,972.64,1012.16,328,33.35,12.03,-14,1
1688126908,2023-06-30 14:08,27.56,972.50,1012.02,328,33.17,11.99,-14,1
1688127209,2023-06-30 14:13,26.54,972.59,1012.11,328,34.64,12.66,-13,1
1688127510,2023-06-30 14:18,25.00,972.55,1012.07,328,35.12,12.16,-14,1
1688127810,2023-06-30 14:23,26.39,972.55,1012.07,328,34.59,12.53,-14,1
1688128111,2023-06-30 14:28,28.53,972.47,1011.99,328,33.66,12.94,-14,1
1688128412,2023-06-30 14:33,26.16,972.43,1011.94,328,34.80,12.58,-14,1
1688128714,2023-06-30 14:38,26.68,972.48,1011.99,328,34.57,12.68,-12,1
1688129015,2023-06-30 14:43,25.84,972.04,1011.56,328,34.95,12.52,-13,1
1688129316,2023-06-30 14:48,25.95,972.21,1011.73,328,35.39,12.95,-13,1
1688129618,2023-06-30 14:53,26.40,972.18,1011.69,328,35.04,12.92,-13,1
1688129919,2023-06-30 14:58,24.40,972.25,1011.77,328,36.92,13.30,-14,1
1688130220,2023-06-30 15:03,24.12,972.12,1011.64,328,36.46,12.73,-13,1
1688130522,2023-06-30 15:08,22.96,972.07,1011.59,328,38.12,13.36,-15,1
1688130823,2023-06-30 15:13,22.00,971.98,1011.50,328,38.49,13.01,-14,1
1688131124,2023-06-30 15:18,22.59,971.99,1011.51,328,38.34,13.30,-14,1
1688131425,2023-06-30 15:23,22.38,971.95,1011.47,328,38.63,13.39,-14,1
1688131726,2023-06-30 15:28,23.28,971.91,1011.42,328,36.72,12.41,-14,1
1688132027,2023-06-30 15:33,26.41,971.85,1011.37,328,35.30,13.14,-14,1
1688132328,2023-06-30 15:38,22.34,971.83,1011.35,328,37.88,12.74,-14,1
1688132629,2023-06-30 15:43,22.05,971.67,1011.19,328,37.22,12.00,-14,1
1688132930,2023-06-30 15:48,24.06,971.56,1011.08,328,36.55,12.77,-14,1
1688133231,2023-06-30 15:53,21.98,971.51,1011.03,328,38.94,13.37,-14,1
1688133531,2023-06-30 15:58,20.00,971.49,1011.01,328,40.03,12.81,-14,1
1688133831,2023-06-30 16:03,21.35,971.64,1011.16,328,38.85,12.85,-14,1
1688134131,2023-06-30 16:08,24.49,971.51,1011.02,328,36.05,12.62,-14,1
1688134431,2023-06-30 16:13,22.51,971.38,1010.89,328,37.87,12.85,-14,1
1688134732,2023-06-30 16:18,21.27,971.43,1010.95,328,38.85,12.79,-14,1
1688135032,2023-06-30 16:23,20.87,971.39,1010.91,328,39.63,13.14,-14,1
1688135332,2023-06-30 16:28,19.57,971.21,1010.73,328,40.34,12.74,-14,1
1688135632,2023-06-30 16:33,22.94,971.35,1010.87,328,37.52,12.85,-14,1
1688135932,2023-06-30 16:38,21.55,971.10,1010.62,328,38.82,12.97,-14,1
1688136232,2023-06-30 16:43,18.35,971.09,1010.61,328,41.55,12.73,-14,1
1688136532,2023-06-30 16:48,20.61,971.07,1010.59,328,39.90,13.17,-14,1
1688136833,2023-06-30 16:53,21.40,971.02,1010.54,328,39.01,13.02,-14,1
1688137133,2023-06-30 16:58,21.39,970.98,1010.50,328,39.24,13.20,-14,1
1688137433,2023-06-30 17:03,23.58,971.17,1010.69,328,36.88,12.74,-14,1
1688137733,2023-06-30 17:08,23.77,971.00,1010.52,328,36.79,12.79,-13,1
1688138033,2023-06-30 17:13,24.40,970.91,1010.43,328,36.40,12.86,-14,1
1688138333,2023-06-30 17:18,21.66,970.89,1010.41,328,39.03,13.22,-14,1
1688138633,2023-06-30 17:23,22.06,970.78,1010.30,328,38.07,12.71,-14,1
1688138933,2023-06-30 17:28,21.96,970.70,1010.22,328,38.69,13.15,-14,1
1688139234,2023-06-30 17:33,23.56,970.81,1010.33,328,36.97,12.80,-14,1
1688139534,2023-06-30 17:38,23.25,970.90,1010.42,328,37.96,13.42,-12,1
1688139834,2023-06-30 17:43,24.53,970.73,1010.25,328,36.87,13.34,-12,1
1688140134,2023-06-30 17:48,25.98,970.62,1010.14,328,36.15,13.61,-12,1
1688140434,2023-06-30 17:53,27.41,970.56,1010.08,328,34.61,13.13,-12,1
1688140734,2023-06-30 17:58,25.33,970.57,1010.09,328,36.28,13.33,-12,1
1688141034,2023-06-30 18:03,27.80,970.57,1010.09,328,34.63,13.36,-12,1
1688141334,2023-06-30 18:08,26.57,970.47,1009.99,328,35.91,13.75,-12,1
1688141636,2023-06-30 18:13,24.81,970.54,1010.06,328,37.33,13.90,-12,1
1688141937,2023-06-30 18:18,30.75,970.48,1010.00,328,33.70,14.12,-14,1
1688142238,2023-06-30 18:23,31.42,970.63,1010.15,328,33.25,14.06,-14,1
1688142539,2023-06-30 18:28,32.74,970.51,1010.03,328,32.62,14.15,-12,1
1688142841,2023-06-30 18:34,31.54,970.46,1009.98,328,33.11,14.00,-14,1
1688143142,2023-06-30 18:39,32.04,970.47,1009.99,328,32.90,14.06,-14,1
1688143443,2023-06-30 18:44,33.11,970.46,1009.97,328,32.77,14.46,-14,1
1688143744,2023-06-30 18:49,34.16,970.47,1009.98,328,32.29,14.52,-14,1
1688144045,2023-06-30 18:54,34.10,970.44,1009.95,328,32.16,14.38,-14,1
1688144346,2023-06-30 18:59,34.41,970.43,1009.95,328,31.85,14.25,-14,1
1688144647,2023-06-30 19:04,35.79,970.34,1009.86,328,30.85,13.98,-14,1
1688144947,2023-06-30 19:09,36.13,970.39,1009.91,328,30.43,13.75,-14,1
1688145247,2023-06-30 19:14,35.23,970.39,1009.91,328,30.88,13.76,-14,1
1688145547,2023-06-30 19:19,36.47,970.38,1009.90,328,30.34,13.82,-14,1
1688145847,2023-06-30 19:24,38.18,970.37,1009.89,328,30.35,14.54,-14,1
1688146147,2023-06-30 19:29,39.35,970.43,1009.95,328,30.14,14.82,-14,1
1688146447,2023-06-30 19:34,39.03,970.38,1009.89,328,30.10,14.66,-14,1
1688146748,2023-06-30 19:39,39.14,970.43,1009.95,328,30.23,14.81,-13,1
1688147048,2023-06-30 19:44,39.67,970.42,1009.94,328,30.28,15.07,-14,1
1688147348,2023-06-30 19:49,39.65,970.40,1009.92,328,30.30,15.08,-13,1
1688147648,2023-06-30 19:54,38.40,970.41,1009.93,328,30.59,14.84,-14,1
1688147948,2023-06-30 19:59,39.73,970.47,1009.98,328,30.35,15.16,-14,1
1688148248,2023-06-30 20:04,42.32,970.44,1009.96,328,29.80,15.65,-13,1
1688148548,2023-06-30 20:09,43.55,970.52,1010.04,328,29.41,15.74,-14,1
1688148848,2023-06-30 20:14,43.19,970.52,1010.03,328,29.24,15.46,-13,1
1688149149,2023-06-30 20:19,43.87,970.55,1010.07,328,28.77,15.28,-14,1
1688149753,2023-06-30 20:29,46.04,970.59,1010.11,328,28.19,15.51,-13,1
1688150054,2023-06-30 20:34,46.49,970.62,1010.14,328,28.23,15.70,-14,1
1688150355,2023-06-30 20:39,47.24,970.69,1010.21,328,27.98,15.72,-15,1
1688150657,2023-06-30 20:44,47.70,970.71,1010.23,328,27.95,15.84,-14,1
1688150958,2023-06-30 20:49,48.75,970.75,1010.27,328,27.75,16.00,-13,1
1688151260,2023-06-30 20:54,49.40,970.75,1010.27,328,27.68,16.15,-14,1
1688151561,2023-06-30 20:59,50.87,970.77,1010.29,328,27.42,16.37,-14,1
1688151862,2023-06-30 21:04,50.82,970.80,1010.32,328,27.52,16.44,-14,1
1688152163,2023-06-30 21:09,50.39,970.84,1010.36,328,27.74,16.51,-14,1
1688152463,2023-06-30 21:14,48.70,970.89,1010.41,328,28.17,16.37,-14,1
1688152763,2023-06-30 21:19,50.66,970.93,1010.44,328,27.79,16.64,-13,1
1688153064,2023-06-30 21:24,53.97,970.97,1010.49,328,27.01,16.92,-14,1
1688153364,2023-06-30 21:29,55.21,971.03,1010.54,328,26.82,17.10,-13,1
1688153664,2023-06-30 21:34,57.36,970.95,1010.47,328,26.55,17.45,-14,1
1688153964,2023-06-30 21:39,55.14,971.10,1010.62,328,26.08,16.39,-14,1
1688154264,2023-06-30 21:44,54.49,971.16,1010.68,328,25.86,16.00,-14,1
1688154564,2023-06-30 21:49,51.17,971.22,1010.74,328,26.11,15.25,-13,1
1688154864,2023-06-30 21:54,51.43,971.27,1010.79,328,25.69,14.95,-14,1
1688155165,2023-06-30 21:59,51.82,971.20,1010.72,328,25.45,14.84,-13,1
1688155769,2023-06-30 22:09,50.56,971.15,1010.67,328,25.52,14.52,-14,1
1688156069,2023-06-30 22:14,52.37,971.16,1010.68,328,24.95,14.54,-13,1
1688156370,2023-06-30 22:19,52.22,971.31,1010.83,328,24.68,14.25,-14,1
1688156671,2023-06-30 22:24,52.46,971.26,1010.78,328,24.23,13.91,-14,1
1688156972,2023-06-30 22:29,51.85,971.36,1010.87,328,24.51,13.98,-14,1
1688157273,2023-06-30 22:34,52.83,971.40,1010.92,328,24.16,13.95,-14,1
1688157574,2023-06-30 22:39,52.14,971.29,1010.81,328,24.58,14.13,-14,1
1688157875,2023-06-30 22:44,53.12,971.35,1010.87,328,24.35,14.21,-14,1
1688158176,2023-06-30 22:49,52.87,971.43,1010.95,328,24.57,14.34,-14,1
1688158477,2023-06-30 22:54,54.53,971.40,1010.92,328,24.04,14.33,-13,1
1688158778,2023-06-30 22:59,56.98,971.42,1010.93,328,23.38,14.39,-13,1
1688159079,2023-06-30 23:04,53.79,971.37,1010.89,328,24.21,14.27,-13,1
1688159379,2023-06-30 23:09,54.31,971.17,1010.69,328,23.94,14.17,-13,1
1688159680,2023-06-30 23:14,56.80,971.39,1010.91,328,23.00,13.99,-13,1
1688159981,2023-06-30 23:19,55.20,971.32,1010.84,328,23.62,14.13,-13,1
1688160282,2023-06-30 23:24,55.69,971.38,1010.90,328,23.51,14.16,-13,1
1688160583,2023-06-30 23:29,57.14,971.32,1010.83,328,23.15,14.22,-13,1
1688160884,2023-06-30 23:34,57.86,971.25,1010.77,328,23.03,14.30,-14,1
1688161185,2023-06-30 23:39,57.97,971.31,1010.83,328,23.08,14.38,-13,1
1688161486,2023-06-30 23:44,60.38,971.03,1010.55,328,22.66,14.61,-14,1
1688161786,2023-06-30 23:49,59.98,971.13,1010.65,328,22.87,14.71,-13,1
1688162088,2023-06-30 23:54,60.04,971.20,1010.72,328,23.00,14.85,-13,1
1688162388,2023-06-30 23:59,60.95,971.16,1010.68,328,22.89,14.98,-13,1