1688162689,2023-07-01 00:04,62.34,971.22,1010.74,328,22.67,15.12,-13,1
1688162990,2023-07-01 00:09,65.89,971.12,1010.63,328,21.95,15.30,-13,1
1688163291,2023-07-01 00:14,63.42,971.16,1010.68,328,22.59,15.31,-14,1
1688163592,2023-07-01 00:19,63.78,971.19,1010.71,328,22.50,15.31,-13,1
1688163893,2023-07-01 00:24,64.69,971.11,1010.63,328,22.47,15.51,-13,1
1688164195,2023-07-01 00:29,67.06,971.30,1010.82,328,21.97,15.59,-14,1
1688164496,2023-07-01 00:34,66.62,971.39,1010.91,328,22.19,15.70,-13,1
1688164797,2023-07-01 00:39,68.77,971.44,1010.96,328,21.78,15.81,-13,1
1688165099,2023-07-01 00:44,68.95,971.44,1010.96,328,21.83,15.89,-13,1
1688165400,2023-07-01 00:50,69.42,971.48,1011.00,328,21.69,15.87,-14,1
1688165701,2023-07-01 00:55,70.01,971.56,1011.08,328,21.69,16.00,-14,1
1688166003,2023-07-01 01:00,71.53,971.56,1011.08,328,21.57,16.22,-13,1
1688166304,2023-07-01 01:05,73.65,971.53,1011.05,328,21.41,16.53,-13,1
1688166605,2023-07-01 01:10,74.74,971.49,1011.01,328,21.40,16.75,-13,1
1688166906,2023-07-01 01:15,76.71,971.40,1010.92,328,21.33,17.09,-13,1
1688167207,2023-07-01 01:20,79.83,971.39,1010.90,328,20.95,17.35,-14,1
1688167508,2023-07-01 01:25,79.78,971.18,1010.70,328,21.04,17.43,-13,1
1688167808,2023-07-01 01:30,82.40,971.10,1010.62,328,20.61,17.52,-13,1
1688168109,2023-07-01 01:35,83.12,971.11,1010.63,328,20.59,17.64,-13,1
1688168410,2023-07-01 01:40,82.65,971.12,1010.64,328,20.80,17.75,-13,1
1688168711,2023-07-01 01:45,84.96,971.06,1010.57,328,20.45,17.85,-13,1
1688169012,2023-07-01 01:50,82.42,970.99,1010.51,328,20.85,17.76,-13,1
1688169313,2023-07-01 01:55,89.06,970.97,1010.48,328,19.68,17.84,-13,1
1688169614,2023-07-01 02:00,84.75,971.00,1010.51,328,20.49,17.85,-13,1
1688169915,2023-07-01 02:05,85.79,970.92,1010.44,328,20.44,17.99,-13,1
1688170216,2023-07-01 02:10,84.48,970.92,1010.44,328,20.56,17.87,-13,1
1688170517,2023-07-01 02:15,83.91,970.83,1010.34,328,20.81,18.00,-13,1
1688170817,2023-07-01 02:20,83.93,970.86,1010.37,328,20.77,17.97,-13,1
1688171118,2023-07-01 02:25,83.39,970.88,1010.40,328,20.84,17.94,-13,1
1688171419,2023-07-01 02:30,82.70,970.81,1010.33,328,20.89,17.85,-13,1
1688171720,2023-07-01 02:35,84.79,970.86,1010.37,328,20.90,18.26,-13,1
1688172021,2023-07-01 02:40,85.72,970.87,1010.39,328,20.58,18.12,-13,1
1688172322,2023-07-01 02:45,85.43,970.97,1010.49,328,20.61,18.10,-13,1
1688172622,2023-07-01 02:50,88.04,970.90,1010.42,328,20.31,18.28,-13,1
1688172924,2023-07-01 02:55,89.14,970.78,1010.30,328,20.31,18.48,-13,1
1688173225,2023-07-01 03:00,89.02,970.84,1010.36,328,20.22,18.37,-13,1
1688173526,2023-07-01 03:05,89.09,970.79,1010.30,328,20.26,18.42,-13,1
1688173826,2023-07-01 03:10,88.92,970.71,1010.23,328,20.44,18.57,-13,1
1688174127,2023-07-01 03:15,86.87,970.61,1010.13,328,20.58,18.33,-13,1
1688174428,2023-07-01 03:20,86.16,970.52,1010.04,328,20.74,18.36,-13,1
1688174729,2023-07-01 03:25,86.97,970.45,1009.97,328,20.52,18.29,-13,1
1688175030,2023-07-01 03:30,86.41,970.44,1009.96,328,20.69,18.35,-14,1
1688175331,2023-07-01 03:35,85.06,970.45,1009.97,328,20.85,18.26,-13,1
1688175632,2023-07-01 03:40,82.02,970.46,1009.98,328,21.18,18.01,-14,1
1688175934,2023-07-01 03:45,82.06,970.44,1009.96,328,21.14,17.97,-13,1
1688176235,2023-07-01 03:50,80.97,970.52,1010.04,328,21.29,17.91,-17,1
1688176537,2023-07-01 03:55,80.76,970.48,1010.00,328,21.32,17.90,-14,1
1688176838,2023-07-01 04:00,82.17,970.61,1010.13,328,21.13,17.98,-15,1
1688177139,2023-07-01 04:05,83.31,970.62,1010.14,328,20.96,18.04,-14,1
1688177441,2023-07-01 04:10,83.54,970.60,1010.12,328,20.88,18.00,-14,1
1688177742,2023-07-01 04:15,81.94,970.52,1010.03,328,21.16,17.97,-14,1
1688178043,2023-07-01 04:20,80.41,970.52,1010.04,328,21.30,17.81,-13,1
1688178344,2023-07-01 04:25,80.21,970.49,1010.01,328,21.32,17.79,-14,1
1688178645,2023-07-01 04:30,80.87,970.61,1010.13,328,21.20,17.80,-14,1
1688178946,2023-07-01 04:35,81.67,970.68,1010.19,328,21.22,17.98,-13,1
1688179247,2023-07-01 04:40,81.50,970.70,1010.21,328,21.30,18.02,-13,1
1688179547,2023-07-01 04:45,82.07,970.82,1010.34,328,21.12,17.96,-13,1
1688179848,2023-07-01 04:50,82.31,970.82,1010.33,328,21.10,17.98,-13,1
1688180150,2023-07-01 04:55,82.32,970.83,1010.35,328,21.10,17.99,-13,1
1688180450,2023-07-01 05:00,82.14,970.82,1010.34,328,21.10,17.95,-13,1
1688180751,2023-07-01 05:05,82.30,970.84,1010.36,328,21.08,17.96,-17,1
1688181053,2023-07-01 05:10,83.83,970.80,1010.32,328,21.01,18.19,-13,1
1688181354,2023-07-01 05:15,83.44,970.76,1010.28,328,21.08,18.18,-13,1
1688181655,2023-07-01 05:20,83.83,970.73,1010.25,328,21.02,18.20,-13,1
1688181956,2023-07-01 05:25,85.49,970.77,1010.29,328,20.79,18.28,-13,1
1688182258,2023-07-01 05:30,86.14,970.62,1010.14,328,20.82,18.43,-13,1
1688182559,2023-07-01 05:35,86.19,970.63,1010.15,328,20.82,18.44,-14,1
1688182860,2023-07-01 05:41,86.60,970.72,1010.24,328,20.67,18.37,-14,1
1688183161,2023-07-01 05:46,87.41,970.72,1010.24,328,20.53,18.38,-15,1
1688183463,2023-07-01 05:51,90.43,970.66,1010.18,328,20.09,18.49,-13,1
1688183764,2023-07-01 05:56,90.47,970.74,1010.26,328,20.28,18.69,-14,1
1688184066,2023-07-01 06:01,90.06,970.73,1010.25,328,20.29,18.62,-13,1
1688184367,2023-07-01 06:06,90.64,970.68,1010.20,328,20.13,18.57,-13,1
1688184668,2023-07-01 06:11,91.42,970.77,1010.28,328,20.11,18.68,-14,1
1688184969,2023-07-01 06:16,90.32,970.75,1010.27,328,20.40,18.78,-13,1
1688185270,2023-07-01 06:21,87.18,970.66,1010.18,328,20.94,18.74,-14,1
1688185571,2023-07-01 06:26,87.82,970.67,1010.19,328,20.50,18.43,-20,1
1688185871,2023-07-01 06:31,91.07,970.65,1010.16,328,20.11,18.62,-14,1
1688186171,2023-07-01 06:36,92.04,970.66,1010.18,328,20.23,18.91,-13,1
1688186471,2023-07-01 06:41,93.12,970.66,1010.17,328,19.86,18.73,-13,1
1688186771,2023-07-01 06:46,97.40,970.62,1010.14,328,19.32,18.91,-13,1
1688187072,2023-07-01 06:51,95.73,970.55,1010.07,328,19.81,19.12,-13,1
1688187372,2023-07-01 06:56,93.88,970.55,1010.07,328,20.21,19.21,-13,1
1688187672,2023-07-01 07:01,91.79,970.55,1010.06,328,20.18,18.82,-13,1
1688187972,2023-07-01 07:06,93.62,970.59,1010.11,328,19.95,18.91,-13,1
1688188272,2023-07-01 07:11,91.86,970.55,1010.07,328,20.20,18.85,-13,1
1688188572,2023-07-01 07:16,92.76,970.57,1010.09,328,19.87,18.68,-13,1
1688188872,2023-07-01 07:21,92.67,970.66,1010.18,328,20.32,19.11,-13,1
1688189173,2023-07-01 07:26,93.77,970.74,1010.26,328,19.96,18.94,-13,1
1688189473,2023-07-01 07:31,93.42,970.75,1010.26,328,20.28,19.20,-14,1
1688189773,2023-07-01 07:36,93.36,970.77,1010.29,328,20.11,19.02,-13,1
1688190074,2023-07-01 07:41,92.35,970.76,1010.28,328,20.22,18.95,-13,1
1688190375,2023-07-01 07:46,91.81,970.84,1010.36,328,20.26,18.90,-13,1
1688190676,2023-07-01 07:51,93.55,970.92,1010.44,328,19.89,18.83,-14,1
1688190977,2023-07-01 07:56,95.11,970.92,1010.44,328,19.84,19.05,-13,1
1688191278,2023-07-01 08:01,94.06,970.84,1010.36,328,20.09,19.12,-13,1
1688191579,2023-07-01 08:06,93.05,970.91,1010.43,328,20.14,19.00,-13,1
1688191880,2023-07-01 08:11,93.73,970.90,1010.42,328,20.41,19.38,-13,1
1688192181,2023-07-01 08:16,94.80,970.92,1010.44,328,20.16,19.31,-13,1
1688192482,2023-07-01 08:21,93.43,970.90,1010.42,328,20.34,19.26,-13,1
1688192783,2023-07-01 08:26,92.17,970.94,1010.46,328,20.55,19.25,-14,1
1688193084,2023-07-01 08:31,91.60,971.01,1010.53,328,20.52,19.12,-13,1
1688193384,2023-07-01 08:36,91.27,971.13,1010.65,328,20.61,19.15,-14,1
1688193686,2023-07-01 08:41,91.69,970.96,1010.48,328,20.76,19.37,-14,1
1688193987,2023-07-01 08:46,90.73,970.99,1010.51,328,20.92,19.36,-13,1
1688194287,2023-07-01 08:51,88.74,971.00,1010.52,328,21.29,19.37,-14,1
1688194587,2023-07-01 08:56,88.90,970.97,1010.49,328,21.22,19.33,-14,1
1688194887,2023-07-01 09:01,89.88,970.96,1010.48,328,20.99,19.28,-13,1
1688195187,2023-07-01 09:06,88.86,970.93,1010.45,328,21.40,19.50,-13,1
1688195487,2023-07-01 09:11,87.04,970.94,1010.46,328,21.40,19.17,-14,1
1688195788,2023-07-01 09:16,86.77,970.92,1010.44,328,21.59,19.31,-14,1
1688196088,2023-07-01 09:21,86.07,970.91,1010.43,328,21.66,19.24,-14,1
1688196388,2023-07-01 09:26,86.85,970.93,1010.45,328,21.77,19.50,-14,1
1688196688,2023-07-01 09:31,83.86,970.98,1010.50,328,21.96,19.12,-13,1
1688196988,2023-07-01 09:36,85.59,970.94,1010.46,328,21.58,19.08,-13,1
1688197288,2023-07-01 09:41,84.04,970.99,1010.51,328,22.00,19.20,-14,1
1688197588,2023-07-01 09:46,85.54,970.98,1010.50,328,22.08,19.56,-14,1
1688197888,2023-07-01 09:51,85.42,970.85,1010.37,328,21.76,19.22,-14,1
1688198189,2023-07-01 09:56,85.56,970.82,1010.34,328,21.70,19.19,-13,1
1688198489,2023-07-01 10:01,85.71,970.79,1010.31,328,21.92,19.43,-13,1
1688198789,2023-07-01 10:06,85.00,970.82,1010.33,328,21.93,19.31,-13,1
1688199089,2023-07-01 10:11,86.06,970.76,1010.28,328,21.63,19.21,-13,1
1688199389,2023-07-01 10:16,84.66,970.90,1010.42,328,21.84,19.16,-13,1
1688199690,2023-07-01 10:21,82.70,970.91,1010.43,328,22.16,19.09,-14,1
1688199991,2023-07-01 10:26,82.72,970.92,1010.44,328,22.49,19.42,-14,1
1688200292,2023-07-01 10:31,83.42,970.95,1010.47,328,21.95,19.03,-14,1
1688200593,2023-07-01 10:36,80.22,970.88,1010.40,328,22.48,18.92,-14,1
1688200894,2023-07-01 10:41,81.69,970.98,1010.50,328,22.23,18.97,-14,1
1688201195,2023-07-01 10:46,81.35,970.88,1010.40,328,22.51,19.17,-14,1
1688201496,2023-07-01 10:51,82.31,970.87,1010.38,328,22.07,18.93,-14,1
1688201798,2023-07-01 10:56,80.14,970.88,1010.40,328,22.58,19.00,-14,1
1688202099,2023-07-01 11:01,80.76,970.85,1010.37,328,22.78,19.32,-14,1
1688202399,2023-07-01 11:06,80.98,970.74,1010.26,328,22.47,19.06,-14,1
1688202700,2023-07-01 11:11,80.94,970.74,1010.26,328,22.51,19.09,-13,1
1688203001,2023-07-01 11:16,79.96,970.76,1010.28,328,22.75,19.13,-13,1
1688203302,2023-07-01 11:21,79.98,970.71,1010.23,328,22.88,19.26,-14,1
1688203603,2023-07-01 11:26,76.81,970.73,1010.25,328,22.95,18.68,-14,1
1688203903,2023-07-01 11:31,77.58,970.71,1010.23,328,23.24,19.12,-14,1
1688204203,2023-07-01 11:36,77.74,970.72,1010.23,328,23.25,19.16,-13,1
1688204503,2023-07-01 11:41,81.09,970.68,1010.20,328,22.81,19.41,-13,1
1688204803,2023-07-01 11:46,75.65,970.68,1010.20,328,23.08,18.56,-14,1
1688205104,2023-07-01 11:51,77.39,970.65,1010.16,328,22.76,18.62,-13,1
1688205404,2023-07-01 11:56,77.25,970.64,1010.16,328,22.79,18.62,-13,1
1688205704,2023-07-01 12:01,76.93,970.63,1010.15,328,22.92,18.67,-14,1
1688206004,2023-07-01 12:06,78.01,970.64,1010.16,328,22.81,18.79,-14,1
1688206608,2023-07-01 12:16,77.47,970.41,1009.93,328,22.68,18.56,-13,1
1688206909,2023-07-01 12:21,77.70,970.34,1009.86,328,23.00,18.91,-12,1
1688207210,2023-07-01 12:26,75.88,970.36,1009.88,328,23.07,18.60,-12,1
1688207511,2023-07-01 12:31,72.87,970.29,1009.81,328,23.86,18.72,-12,1
1688207812,2023-07-01 12:36,71.51,970.25,1009.77,328,24.43,18.96,-13,1
1688208114,2023-07-01 12:41,68.78,970.35,1009.87,328,24.01,17.94,-13,1
1688208415,2023-07-01 12:46,68.77,970.25,1009.77,328,24.75,18.64,-14,1
1688208716,2023-07-01 12:51,62.83,970.17,1009.69,328,25.73,18.13,-13,1
1688209018,2023-07-01 12:56,59.71,970.17,1009.69,328,26.71,18.24,-12,1
1688209319,2023-07-01 13:01,59.68,970.11,1009.63,328,26.83,18.35,-13,1
1688209620,2023-07-01 13:07,56.42,970.00,1009.52,328,26.50,17.15,-13,1
1688209921,2023-07-01 13:12,59.86,970.06,1009.57,328,26.15,17.76,-13,1
1688210222,2023-07-01 13:17,60.45,970.05,1009.57,328,25.99,17.76,-13,1
1688210524,2023-07-01 13:22,50.79,969.95,1009.47,328,28.74,17.55,-13,1
1688210825,2023-07-01 13:27,50.03,969.91,1009.43,328,29.66,18.16,-14,1
1688211126,2023-07-01 13:32,49.58,969.89,1009.41,328,29.69,18.04,-13,1
1688211731,2023-07-01 13:42,46.88,969.66,1009.18,328,30.43,17.83,-13,1
1688212032,2023-07-01 13:47,44.29,969.67,1009.18,328,30.98,17.42,-14,1
1688212333,2023-07-01 13:52,46.24,969.63,1009.15,328,30.47,17.65,-13,1
1688212634,2023-07-01 13:57,47.07,969.62,1009.13,328,30.17,17.66,-13,1
1688212935,2023-07-01 14:02,43.26,969.64,1009.16,328,31.21,17.26,-13,1
1688213236,2023-07-01 14:07,46.04,969.53,1009.05,328,30.55,17.65,-13,1
1688213537,2023-07-01 14:12,44.52,969.62,1009.13,328,31.09,17.60,-13,1
1688213838,2023-07-01 14:17,40.56,969.40,1008.92,328,32.14,17.08,-13,1
1688214139,2023-07-01 14:22,42.23,969.50,1009.02,328,31.87,17.47,-13,1
1688214440,2023-07-01 14:27,40.11,969.42,1008.94,328,32.73,17.42,-13,1
1688214741,2023-07-01 14:32,41.01,969.48,1008.99,328,31.64,16.80,-13,1
1688215042,2023-07-01 14:37,43.44,969.39,1008.91,328,31.01,17.15,-13,1
1688215342,2023-07-01 14:42,46.77,969.37,1008.89,328,29.65,17.08,-13,1
1688215643,2023-07-01 14:47,48.20,969.40,1008.92,328,29.26,17.20,-13,1
1688215944,2023-07-01 14:52,49.77,969.33,1008.84,328,28.96,17.43,-13,1
1688216245,2023-07-01 14:57,42.75,969.26,1008.78,328,31.63,17.45,-13,1
1688216546,2023-07-01 15:02,51.07,969.30,1008.82,328,28.36,17.29,-13,1
1688216847,2023-07-01 15:07,43.94,969.15,1008.67,328,32.15,18.35,-13,1
1688217148,2023-07-01 15:12,42.11,969.28,1008.79,328,31.24,16.86,-13,1
1688217449,2023-07-01 15:17,45.14,969.06,1008.58,328,30.65,17.43,-13,1
1688217750,2023-07-01 15:22,50.59,969.12,1008.63,328,29.36,18.06,-13,1
1688218051,2023-07-01 15:27,43.26,968.95,1008.47,328,32.44,18.36,-13,1
1688218352,2023-07-01 15:32,34.97,969.11,1008.63,328,34.76,17.04,-13,1
1688218653,2023-07-01 15:37,44.32,969.00,1008.52,328,31.05,17.50,-13,1
1688218954,2023-07-01 15:42,37.15,968.84,1008.36,328,34.44,17.72,-13,1
1688219255,2023-07-01 15:47,39.79,968.90,1008.41,328,33.34,17.84,-13,1
1688219556,2023-07-01 15:52,35.15,968.95,1008.47,328,34.89,17.24,-13,1
1688219857,2023-07-01 15:57,40.13,968.86,1008.38,328,32.33,17.08,-13,1
1688220158,2023-07-01 16:02,39.58,968.72,1008.24,328,32.45,16.96,-13,1
1688220459,2023-07-01 16:07,39.65,968.72,1008.24,328,32.59,17.12,-14,1
1688220760,2023-07-01 16:12,41.92,968.70,1008.22,328,31.52,17.04,-13,1
1688221062,2023-07-01 16:17,41.14,968.54,1008.05,328,32.22,17.37,-13,1
1688221363,2023-07-01 16:22,41.50,968.47,1007.98,328,31.85,17.17,-13,1
1688221664,2023-07-01 16:27,44.84,968.53,1008.04,328,30.31,17.02,-13,1
1688221965,2023-07-01 16:32,51.57,968.54,1008.06,328,27.92,17.04,-13,1
1688222266,2023-07-01 16:37,49.31,968.40,1007.92,328,29.48,17.76,-13,1
1688222567,2023-07-01 16:42,49.96,968.39,1007.91,328,29.25,17.76,-13,1
1688222868,2023-07-01 16:47,47.27,968.37,1007.88,328,29.66,17.26,-13,1
1688223169,2023-07-01 16:52,40.67,968.32,1007.84,328,31.63,16.66,-13,1
1688223470,2023-07-01 16:57,42.09,968.50,1008.02,328,30.93,16.58,-13,1
1688223771,2023-07-01 17:02,45.96,968.37,1007.89,328,30.25,17.35,-13,1
1688224072,2023-07-01 17:07,41.35,968.30,1007.82,328,31.78,17.06,-13,1
1688224373,2023-07-01 17:12,41.17,968.23,1007.75,328,31.46,16.70,-13,1
1688224673,2023-07-01 17:17,36.46,968.27,1007.79,328,34.01,17.05,-13,1
1688224974,2023-07-01 17:22,48.85,968.29,1007.81,328,28.91,17.09,-13,1
1688225275,2023-07-01 17:27,52.92,968.20,1007.72,328,27.93,17.46,-13,1
1688225576,2023-07-01 17:32,40.83,968.13,1007.65,328,32.21,17.24,-13,1
1688225876,2023-07-01 17:37,47.45,968.12,1007.64,328,29.82,17.47,-13,1
1688226177,2023-07-01 17:42,48.44,968.18,1007.70,328,29.27,17.29,-12,1
1688226477,2023-07-01 17:47,44.97,968.20,1007.72,328,30.12,16.89,-13,1
1688226777,2023-07-01 17:52,41.17,968.22,1007.74,328,32.12,17.29,-13,1
1688227078,2023-07-01 17:57,41.40,968.23,1007.75,328,32.30,17.54,-13,1
1688227378,2023-07-01 18:02,42.92,968.18,1007.70,328,31.44,17.34,-13,1
1688227678,2023-07-01 18:07,40.13,968.20,1007.72,328,32.73,17.43,-13,1
1688227978,2023-07-01 18:12,33.36,968.25,1007.77,328,35.55,16.99,-13,1
1688228278,2023-07-01 18:17,35.18,968.10,1007.62,328,34.89,17.26,-13,1
1688228578,2023-07-01 18:22,35.42,968.06,1007.57,328,34.37,16.91,-13,1
1688228878,2023-07-01 18:27,35.32,968.05,1007.57,328,34.26,16.77,-13,1
1688229178,2023-07-01 18:32,43.73,968.19,1007.71,328,30.34,16.65,-13,1
1688229479,2023-07-01 18:37,49.55,968.04,1007.56,328,28.81,17.23,-13,1
1688229779,2023-07-01 18:42,54.52,968.06,1007.58,328,27.57,17.60,-12,1
1688230079,2023-07-01 18:47,55.68,967.99,1007.51,328,27.64,18.00,-12,1
1688230379,2023-07-01 18:52,54.62,968.00,1007.52,328,27.59,17.64,-13,1
1688230679,2023-07-01 18:57,51.87,967.98,1007.50,328,28.34,17.52,-13,1
1688230979,2023-07-01 19:02,54.60,967.98,1007.50,328,27.56,17.61,-12,1
1688231281,2023-07-01 19:08,55.91,968.07,1007.59,328,27.42,17.86,-13,1
1688231582,2023-07-01 19:13,51.44,968.06,1007.58,328,28.57,17.60,-12,1
1688231882,2023-07-01 19:18,52.73,968.01,1007.53,328,28.15,17.60,-12,1
1688232183,2023-07-01 19:23,52.78,967.98,1007.50,328,28.09,17.57,-12,1
1688232484,2023-07-01 19:28,52.57,967.93,1007.44,328,28.28,17.68,-12,1
1688232785,2023-07-01 19:33,57.14,967.93,1007.45,328,27.27,18.07,-12,1
1688233086,2023-07-01 19:38,56.63,967.91,1007.43,328,27.43,18.07,-13,1
1688233387,2023-07-01 19:43,56.23,967.88,1007.40,328,27.70,18.21,-13,1
1688233688,2023-07-01 19:48,54.59,967.89,1007.41,328,28.04,18.05,-13,1
1688233988,2023-07-01 19:53,54.10,967.86,1007.38,328,28.43,18.27,-13,1
1688234290,2023-07-01 19:58,53.46,967.82,1007.34,328,28.37,18.03,-13,1
1688234591,2023-07-01 20:03,57.54,967.81,1007.33,328,27.44,18.33,-12,1
1688234892,2023-07-01 20:08,58.18,967.79,1007.31,328,27.25,18.33,-13,1
1688235193,2023-07-01 20:13,57.06,967.82,1007.34,328,27.48,18.24,-13,1
1688235494,2023-07-01 20:18,57.73,967.88,1007.40,328,27.25,18.21,-13,1
1688235795,2023-07-01 20:23,57.91,967.89,1007.41,328,27.05,18.07,-13,1
1688236096,2023-07-01 20:28,56.09,967.93,1007.45,328,27.57,18.05,-12,1
1688236397,2023-07-01 20:33,53.41,967.90,1007.42,328,28.11,17.77,-12,1
1688236698,2023-07-01 20:38,56.09,967.95,1007.46,328,27.33,17.82,-13,1
1688236999,2023-07-01 20:43,59.26,967.96,1007.48,328,26.50,17.93,-13,1
1688237300,2023-07-01 20:48,61.77,967.92,1007.44,328,25.86,17.98,-12,1
1688237600,2023-07-01 20:53,61.72,967.98,1007.49,328,25.83,17.94,-13,1
1688237902,2023-07-01 20:58,61.70,968.04,1007.56,328,25.64,17.76,-13,1
1688238203,2023-07-01 21:03,60.45,968.08,1007.60,328,25.78,17.57,-12,1
1688238503,2023-07-01 21:08,64.33,968.12,1007.64,328,25.12,17.93,-13,1
1688238804,2023-07-01 21:13,65.59,968.13,1007.65,328,24.76,17.90,-13,1
1688239105,2023-07-01 21:18,62.99,968.20,1007.72,328,25.14,17.61,-12,1
1688239406,2023-07-01 21:23,63.10,968.18,1007.70,328,25.17,17.67,-12,1
1688239707,2023-07-01 21:28,64.14,968.20,1007.71,328,24.93,17.70,-13,1
1688240009,2023-07-01 21:33,64.07,968.20,1007.71,328,24.83,17.59,-13,1
1688240310,2023-07-01 21:38,65.26,968.17,1007.69,328,24.62,17.68,-13,1
1688240611,2023-07-01 21:43,65.55,968.18,1007.70,328,24.57,17.71,-13,1
1688240912,2023-07-01 21:48,66.75,968.19,1007.71,328,24.41,17.84,-12,1
1688241213,2023-07-01 21:53,69.74,968.20,1007.72,328,24.08,18.23,-13,1
1688241515,2023-07-01 21:58,67.11,968.12,1007.64,328,24.41,17.93,-13,1
1688241816,2023-07-01 22:03,73.50,968.20,1007.72,328,23.67,18.67,-18,1
1688242117,2023-07-01 22:08,74.95,968.21,1007.73,328,23.44,18.76,-12,1
1688242419,2023-07-01 22:13,74.66,968.22,1007.74,328,23.31,18.57,-13,1
1688242720,2023-07-01 22:18,77.46,968.21,1007.73,328,22.60,18.48,-13,1
1688243021,2023-07-01 22:23,78.39,968.17,1007.69,328,22.58,18.65,-12,1
1688243323,2023-07-01 22:28,76.58,968.15,1007.67,328,22.90,18.58,-13,1
1688243624,2023-07-01 22:33,75.86,968.14,1007.66,328,22.98,18.51,-18,1
1688243925,2023-07-01 22:38,79.12,968.18,1007.69,328,22.46,18.68,-12,1
1688244225,2023-07-01 22:43,79.00,968.12,1007.64,328,22.52,18.71,-12,1
1688244526,2023-07-01 22:48,79.72,968.14,1007.66,328,22.36,18.70,-12,1
1688244827,2023-07-01 22:53,82.81,968.14,1007.65,328,21.98,18.94,-13,1
1688245128,2023-07-01 22:58,83.34,968.15,1007.67,328,21.93,18.99,-12,1
1688245430,2023-07-01 23:03,82.10,968.18,1007.70,328,22.19,19.01,-12,1
1688245730,2023-07-01 23:08,80.63,968.42,1007.93,328,22.38,18.90,-12,1
1688246031,2023-07-01 23:13,77.84,968.51,1008.02,328,22.51,18.47,-12,1
1688246332,2023-07-01 23:18,77.84,968.68,1008.19,328,22.46,18.42,-12,1
1688246633,2023-07-01 23:23,83.82,968.87,1008.39,328,21.51,18.67,-13,1
1688246934,2023-07-01 23:28,87.57,968.72,1008.23,328,21.20,19.07,-12,1
1688247235,2023-07-01 23:33,84.41,968.62,1008.14,328,21.86,19.13,-12,1
1688247535,2023-07-01 23:38,82.19,968.49,1008.00,328,22.00,18.84,-12,1
1688247836,2023-07-01 23:43,80.73,968.51,1008.03,328,22.16,18.71,-12,1
1688248137,2023-07-01 23:48,80.81,968.48,1008.00,328,22.23,18.79,-12,1
1688248439,2023-07-01 23:53,83.06,968.42,1007.94,328,21.88,18.89,-12,1
1688248740,2023-07-01 23:59,83.04,968.39,1007.91,328,22.17,19.17,-12,1