1688249041,2023-07-02 00:04,81.47,968.38,1007.89,328,22.37,19.06,-12,1
1688249341,2023-07-02 00:09,86.99,968.37,1007.89,328,21.73,19.48,-12,1
1688249643,2023-07-02 00:14,87.55,968.40,1007.91,328,21.37,19.23,-12,1
1688249943,2023-07-02 00:19,89.34,968.39,1007.90,328,21.38,19.57,-12,1
1688250245,2023-07-02 00:24,88.15,968.41,1007.93,328,21.68,19.65,-13,1
1688250546,2023-07-02 00:29,85.33,968.45,1007.97,328,21.68,19.13,-12,1
1688250847,2023-07-02 00:34,86.74,968.49,1008.00,328,21.28,19.00,-12,1
1688251149,2023-07-02 00:39,87.35,968.44,1007.96,328,21.18,19.01,-12,1
1688251450,2023-07-02 00:44,85.83,968.48,1008.00,328,21.24,18.79,-12,1
1688251751,2023-07-02 00:49,84.48,968.47,1007.98,328,21.38,18.67,-12,1
1688252052,2023-07-02 00:54,83.93,968.40,1007.92,328,21.38,18.57,-12,1
1688252353,2023-07-02 00:59,84.73,968.42,1007.94,328,21.24,18.58,-12,1
1688252653,2023-07-02 01:04,85.47,968.41,1007.93,328,21.22,18.70,-12,1
1688252953,2023-07-02 01:09,84.88,968.38,1007.89,328,21.35,18.72,-12,1
1688253253,2023-07-02 01:14,84.23,968.34,1007.85,328,21.33,18.58,-12,1
1688253553,2023-07-02 01:19,83.15,968.31,1007.83,328,21.40,18.44,-12,1
1688253854,2023-07-02 01:24,83.82,968.26,1007.77,328,21.34,18.51,-12,1
1688254154,2023-07-02 01:29,85.29,968.20,1007.72,328,21.10,18.55,-12,1
1688254454,2023-07-02 01:34,85.50,968.22,1007.74,328,21.14,18.63,-12,1
1688254754,2023-07-02 01:39,84.86,968.26,1007.77,328,21.17,18.54,-12,1
1688255054,2023-07-02 01:44,84.98,968.22,1007.74,328,21.15,18.54,-12,1
1688255354,2023-07-02 01:49,87.53,968.18,1007.70,328,20.88,18.75,-13,1
1688255654,2023-07-02 01:54,87.72,968.14,1007.66,328,20.83,18.73,-12,1
1688255955,2023-07-02 01:59,86.92,968.21,1007.73,328,20.92,18.68,-12,1
1688256255,2023-07-02 02:04,86.43,968.21,1007.73,328,21.01,18.67,-13,1
1688256555,2023-07-02 02:09,84.75,968.23,1007.75,328,21.17,18.52,-12,1
1688256855,2023-07-02 02:14,87.04,968.17,1007.69,328,20.93,18.71,-12,1
1688257155,2023-07-02 02:19,90.00,968.18,1007.70,328,20.47,18.79,-12,1
1688257455,2023-07-02 02:24,90.94,968.10,1007.61,328,20.43,18.92,-15,1
1688257755,2023-07-02 02:29,92.64,968.15,1007.66,328,19.92,18.71,-12,1
1688258055,2023-07-02 02:34,94.77,968.03,1007.55,328,19.68,18.83,-12,1
1688258355,2023-07-02 02:39,96.02,968.09,1007.61,328,19.56,18.92,-12,1
1688258656,2023-07-02 02:44,95.23,968.02,1007.54,328,19.78,19.01,-12,1
1688258956,2023-07-02 02:49,94.79,968.03,1007.55,328,19.76,18.92,-12,1
1688259256,2023-07-02 02:54,94.77,968.05,1007.57,328,19.81,18.96,-12,1
1688259556,2023-07-02 02:59,94.16,968.09,1007.60,328,19.97,19.02,-12,1
1688259856,2023-07-02 03:04,93.61,968.04,1007.56,328,20.14,19.09,-12,1
1688260156,2023-07-02 03:09,91.76,968.04,1007.56,328,20.32,18.95,-13,1
1688260457,2023-07-02 03:14,90.97,968.02,1007.54,328,20.60,19.09,-12,1
1688260758,2023-07-02 03:19,87.97,968.01,1007.53,328,20.77,18.72,-13,1
1688261059,2023-07-02 03:24,89.96,967.94,1007.46,328,20.30,18.61,-13,1
1688261360,2023-07-02 03:29,90.62,967.87,1007.39,328,20.19,18.62,-12,1
1688261661,2023-07-02 03:34,90.26,967.84,1007.36,328,20.77,19.13,-13,1
1688261962,2023-07-02 03:39,87.52,967.82,1007.34,328,20.51,18.38,-13,1
1688262263,2023-07-02 03:44,89.57,967.69,1007.21,328,20.26,18.51,-13,1
1688262564,2023-07-02 03:49,91.52,967.78,1007.30,328,19.80,18.39,-12,1
1688262864,2023-07-02 03:54,90.52,967.78,1007.30,328,19.86,18.28,-13,1
1688263166,2023-07-02 03:59,90.62,967.83,1007.35,328,19.98,18.41,-12,1
1688263467,2023-07-02 04:04,89.06,967.81,1007.33,328,20.14,18.30,-13,1
1688263768,2023-07-02 04:09,90.30,967.86,1007.38,328,19.77,18.15,-12,1
1688264069,2023-07-02 04:14,91.25,967.83,1007.35,328,19.57,18.12,-13,1
1688264370,2023-07-02 04:19,91.62,967.83,1007.35,328,19.51,18.12,-13,1
1688264973,2023-07-02 04:29,93.55,967.84,1007.36,328,19.19,18.14,-13,1
1688265274,2023-07-02 04:34,92.23,967.84,1007.36,328,19.61,18.33,-13,1
1688265575,2023-07-02 04:39,90.57,967.83,1007.35,328,19.77,18.20,-13,1
1688265876,2023-07-02 04:44,88.78,967.79,1007.31,328,19.65,17.76,-13,1
1688266177,2023-07-02 04:49,88.27,967.79,1007.31,328,19.75,17.77,-13,1
1688266478,2023-07-02 04:54,88.24,967.79,1007.31,328,19.81,17.82,-13,1
1688266779,2023-07-02 04:59,89.03,967.79,1007.31,328,19.47,17.63,-13,1
1688267080,2023-07-02 05:04,88.36,967.75,1007.27,328,19.50,17.54,-13,1
1688267381,2023-07-02 05:09,89.10,967.76,1007.27,328,19.08,17.26,-13,1
1688267682,2023-07-02 05:14,90.07,967.76,1007.28,328,19.16,17.51,-13,1
1688267984,2023-07-02 05:19,90.09,967.72,1007.24,328,19.08,17.43,-12,1
1688268285,2023-07-02 05:24,90.42,967.69,1007.21,328,18.96,17.37,-13,1
1688268586,2023-07-02 05:29,90.11,967.71,1007.23,328,18.99,17.35,-13,1
1688268887,2023-07-02 05:34,88.72,967.71,1007.23,328,19.13,17.24,-14,1
1688269189,2023-07-02 05:39,87.41,967.74,1007.26,328,19.64,17.51,-14,1
1688269490,2023-07-02 05:44,85.71,967.81,1007.32,328,19.73,17.28,-13,1
1688269791,2023-07-02 05:49,85.33,967.77,1007.29,328,19.84,17.32,-13,1
1688270092,2023-07-02 05:54,84.33,967.84,1007.36,328,20.10,17.39,-13,1
1688270394,2023-07-02 05:59,85.76,967.77,1007.28,328,20.00,17.56,-13,1
1688270695,2023-07-02 06:04,86.91,967.79,1007.31,328,20.15,17.92,-13,1
1688270997,2023-07-02 06:09,87.09,967.75,1007.27,328,20.31,18.11,-13,1
1688271298,2023-07-02 06:14,88.97,967.69,1007.21,328,20.24,18.38,-13,1
1688271599,2023-07-02 06:19,87.69,967.74,1007.26,328,20.53,18.43,-13,1
1688271900,2023-07-02 06:25,84.93,967.77,1007.29,328,21.12,18.50,-13,1
1688272201,2023-07-02 06:30,83.02,967.78,1007.30,328,21.41,18.42,-13,1
1688272501,2023-07-02 06:35,81.81,967.77,1007.29,328,21.76,18.53,-13,1
1688272802,2023-07-02 06:40,80.92,967.88,1007.40,328,21.84,18.43,-13,1
1688273103,2023-07-02 06:45,80.65,967.94,1007.46,328,22.06,18.59,-13,1
1688273404,2023-07-02 06:50,80.38,967.86,1007.38,328,22.35,18.82,-13,1
1688273705,2023-07-02 06:55,77.78,967.92,1007.44,328,22.72,18.66,-13,1
1688274006,2023-07-02 07:00,76.48,967.95,1007.46,328,22.87,18.53,-13,1
1688274307,2023-07-02 07:05,73.88,967.97,1007.49,328,23.12,18.22,-13,1
1688274608,2023-07-02 07:10,72.41,967.99,1007.51,328,23.40,18.17,-13,1
1688274909,2023-07-02 07:15,70.43,968.05,1007.57,328,23.49,17.82,-13,1
1688275210,2023-07-02 07:20,67.94,968.02,1007.54,328,23.53,17.29,-13,1
1688275511,2023-07-02 07:25,66.80,968.00,1007.52,328,23.92,17.39,-13,1
1688275812,2023-07-02 07:30,66.12,968.07,1007.59,328,24.12,17.42,-13,1
1688276113,2023-07-02 07:35,65.27,968.12,1007.64,328,23.93,17.03,-13,1
1688276414,2023-07-02 07:40,63.79,968.17,1007.69,328,24.02,16.76,-13,1
1688276715,2023-07-02 07:45,62.94,968.11,1007.63,328,24.47,16.97,-13,1
1688277016,2023-07-02 07:50,63.03,968.08,1007.60,328,24.31,16.84,-13,1
1688277317,2023-07-02 07:55,62.22,968.10,1007.62,328,24.21,16.54,-13,1
1688277618,2023-07-02 08:00,62.51,968.21,1007.73,328,24.06,16.48,-13,1
1688277919,2023-07-02 08:05,63.82,968.17,1007.69,328,24.00,16.74,-13,1
1688278220,2023-07-02 08:10,63.81,968.17,1007.69,328,24.26,16.99,-13,1
1688278521,2023-07-02 08:15,63.69,968.16,1007.68,328,24.38,17.07,-13,1
1688278822,2023-07-02 08:20,63.67,968.20,1007.72,328,24.30,16.99,-13,1
1688279123,2023-07-02 08:25,63.61,968.16,1007.67,328,24.52,17.19,-13,1
1688279424,2023-07-02 08:30,64.01,968.20,1007.72,328,24.27,17.05,-13,1
1688279725,2023-07-02 08:35,62.55,968.37,1007.89,328,24.57,16.97,-13,1
1688280025,2023-07-02 08:40,63.57,968.34,1007.86,328,24.50,17.15,-13,1
1688280326,2023-07-02 08:45,65.89,968.36,1007.87,328,24.28,17.51,-13,1
1688280628,2023-07-02 08:50,64.52,968.39,1007.90,328,24.70,17.58,-13,1
1688280929,2023-07-02 08:55,65.56,968.46,1007.98,328,24.14,17.30,-13,1
1688281229,2023-07-02 09:00,63.36,968.42,1007.94,328,24.57,17.17,-27,1
1688281530,2023-07-02 09:05,65.14,968.49,1008.01,328,24.53,17.57,-13,1
1688281830,2023-07-02 09:10,60.48,968.57,1008.09,328,24.99,16.83,-13,1
1688282130,2023-07-02 09:15,59.85,968.62,1008.14,328,24.58,16.28,-13,1
1688282430,2023-07-02 09:20,59.70,968.89,1008.41,328,24.46,16.13,-13,1
1688282730,2023-07-02 09:25,59.06,968.73,1008.25,328,24.91,16.38,-13,1
1688283030,2023-07-02 09:30,62.75,968.80,1008.32,328,24.38,16.84,-14,1
1688283330,2023-07-02 09:35,58.72,968.80,1008.32,328,25.51,16.85,-13,1
1688283631,2023-07-02 09:40,57.27,968.87,1008.39,328,25.62,16.56,-14,1
1688283931,2023-07-02 09:45,58.48,968.80,1008.32,328,25.09,16.39,-14,1
1688284231,2023-07-02 09:50,57.34,968.85,1008.37,328,25.57,16.53,-13,1
1688284531,2023-07-02 09:55,58.70,968.99,1008.51,328,24.94,16.31,-13,1
1688284831,2023-07-02 10:00,58.92,968.88,1008.40,328,25.05,16.47,-13,1
1688285131,2023-07-02 10:05,56.82,968.99,1008.51,328,25.85,16.65,-13,1
1688285431,2023-07-02 10:10,56.29,968.98,1008.50,328,26.11,16.75,-13,1
1688285732,2023-07-02 10:15,56.73,968.92,1008.43,328,25.74,16.53,-14,1
1688286032,2023-07-02 10:20,57.50,969.18,1008.70,328,25.41,16.43,-13,1
1688286332,2023-07-02 10:25,61.11,969.08,1008.60,328,24.90,16.91,-13,1
1688286632,2023-07-02 10:30,58.89,968.99,1008.51,328,25.60,16.98,-13,1
1688286932,2023-07-02 10:35,54.31,969.06,1008.58,328,26.65,16.68,-13,1
1688287232,2023-07-02 10:40,56.47,969.11,1008.63,328,25.52,16.25,-13,1
1688287532,2023-07-02 10:45,57.88,969.09,1008.61,328,24.47,15.65,-13,1
1688287832,2023-07-02 10:50,56.38,969.24,1008.76,328,25.40,16.11,-13,1
1688288133,2023-07-02 10:55,58.39,969.24,1008.76,328,24.95,16.24,-13,1
1688288433,2023-07-02 11:00,61.35,969.38,1008.90,328,24.21,16.32,-13,1
1688288733,2023-07-02 11:05,62.55,969.51,1009.03,328,23.41,15.87,-13,1
1688289033,2023-07-02 11:10,62.06,969.41,1008.93,328,23.87,16.18,-13,1
1688289333,2023-07-02 11:15,61.70,969.61,1009.13,328,23.99,16.20,-13,1
1688289633,2023-07-02 11:20,61.24,970.07,1009.59,328,24.06,16.15,-13,1
1688289933,2023-07-02 11:25,60.13,969.49,1009.01,328,24.55,16.33,-13,1
1688290233,2023-07-02 11:30,58.83,969.68,1009.20,328,24.62,16.05,-13,1
1688290534,2023-07-02 11:35,59.79,969.52,1009.04,328,24.37,16.07,-13,1
1688290835,2023-07-02 11:40,60.87,969.66,1009.18,328,23.95,15.95,-13,1
1688291135,2023-07-02 11:45,60.90,969.59,1009.11,328,24.34,16.33,-13,1
1688291436,2023-07-02 11:50,63.98,969.84,1009.35,328,23.54,16.35,-13,1
1688291737,2023-07-02 11:55,65.08,969.78,1009.30,328,23.27,16.36,-13,1
1688292039,2023-07-02 12:00,66.33,969.83,1009.35,328,23.02,16.42,-13,1
1688292340,2023-07-02 12:05,69.20,969.89,1009.41,328,22.57,16.66,-13,1
1688292641,2023-07-02 12:10,70.00,969.85,1009.36,328,23.03,17.28,-13,1
1688292941,2023-07-02 12:15,69.27,969.86,1009.38,328,23.27,17.34,-13,1
1688293242,2023-07-02 12:20,63.38,969.75,1009.27,328,24.42,17.03,-13,1
1688293543,2023-07-02 12:25,64.81,969.50,1009.02,328,24.30,17.27,-13,1
1688293844,2023-07-02 12:30,59.77,969.45,1008.97,328,25.30,16.93,-13,1
1688294145,2023-07-02 12:35,59.74,969.44,1008.95,328,25.43,17.05,-13,1
1688294446,2023-07-02 12:40,58.64,969.63,1009.15,328,26.13,17.41,-13,1
1688294747,2023-07-02 12:45,58.95,969.50,1009.02,328,25.66,17.06,-13,1
1688295048,2023-07-02 12:50,57.84,969.56,1009.07,328,25.41,16.52,-13,1
1688295349,2023-07-02 12:55,54.18,969.43,1008.94,328,26.65,16.65,-13,1
1688295651,2023-07-02 13:00,54.89,969.72,1009.24,328,26.42,16.64,-13,1
1688295952,2023-07-02 13:05,52.25,969.45,1008.97,328,27.07,16.46,-13,1
1688296253,2023-07-02 13:10,50.96,969.52,1009.03,328,27.64,16.60,-13,1
1688296555,2023-07-02 13:15,52.31,969.48,1009.00,328,27.15,16.56,-13,1
1688296856,2023-07-02 13:20,52.36,969.47,1008.99,328,26.87,16.31,-13,1
1688297157,2023-07-02 13:25,51.82,969.44,1008.96,328,27.27,16.52,-13,1
1688297459,2023-07-02 13:30,51.24,969.36,1008.88,328,27.26,16.33,-13,1
1688297760,2023-07-02 13:36,50.06,969.27,1008.79,328,27.70,16.37,-13,1
1688298061,2023-07-02 13:41,47.19,969.21,1008.72,328,28.66,16.32,-13,1
1688298362,2023-07-02 13:46,45.90,969.08,1008.60,328,29.12,16.31,-13,1
1688298664,2023-07-02 13:51,44.24,968.98,1008.50,328,29.47,16.04,-14,1
1688298965,2023-07-02 13:56,42.69,969.21,1008.72,328,30.19,16.13,-13,1
1688299266,2023-07-02 14:01,42.41,969.16,1008.68,328,30.21,16.05,-14,1
1688299568,2023-07-02 14:06,43.53,969.15,1008.67,328,29.85,16.13,-13,1
1688299869,2023-07-02 14:11,44.16,969.05,1008.57,328,29.78,16.29,-13,1
1688300170,2023-07-02 14:16,42.22,969.05,1008.56,328,30.86,16.56,-13,1
1688300471,2023-07-02 14:21,40.82,968.93,1008.45,328,31.37,16.49,-13,1
1688300772,2023-07-02 14:26,37.50,968.83,1008.35,328,32.72,16.35,-13,1
1688301073,2023-07-02 14:31,38.60,968.95,1008.47,328,31.48,15.71,-13,1
1688301374,2023-07-02 14:36,39.55,969.04,1008.56,328,30.56,15.27,-13,1
1688301675,2023-07-02 14:41,38.59,969.07,1008.59,328,31.40,15.63,-13,1
1688301976,2023-07-02 14:46,41.06,969.01,1008.53,328,30.62,15.91,-13,1
1688302277,2023-07-02 14:51,41.14,969.10,1008.62,328,30.88,16.17,-13,1
1688302577,2023-07-02 14:56,37.83,968.90,1008.42,328,32.44,16.24,-13,1
1688302879,2023-07-02 15:01,33.99,968.92,1008.44,328,33.75,15.72,-13,1
1688303179,2023-07-02 15:06,36.73,969.17,1008.69,328,31.80,15.22,-13,1
1688303480,2023-07-02 15:11,39.26,968.96,1008.48,328,31.18,15.71,-13,1
1688303781,2023-07-02 15:16,39.42,969.03,1008.55,328,30.60,15.25,-13,1
1688304082,2023-07-02 15:21,42.39,969.04,1008.56,328,29.51,15.41,-13,1
1688304383,2023-07-02 15:26,62.99,969.58,1009.10,328,24.10,16.63,-13,1
1688304684,2023-07-02 15:31,74.23,969.94,1009.46,328,22.07,17.28,-12,1
1688304985,2023-07-02 15:36,81.42,970.01,1009.53,328,21.14,17.85,-12,1
1688305286,2023-07-02 15:41,78.43,970.11,1009.63,328,21.57,17.67,-12,1
1688305587,2023-07-02 15:46,82.47,970.18,1009.70,328,21.09,18.00,-12,1
1688305888,2023-07-02 15:51,87.71,970.19,1009.71,328,20.10,18.01,-12,1
1688306189,2023-07-02 15:56,87.54,970.21,1009.73,328,20.10,17.98,-13,1
1688306490,2023-07-02 16:01,82.71,969.98,1009.50,328,20.19,17.17,-12,1
1688306791,2023-07-02 16:06,83.50,970.12,1009.63,328,19.91,17.05,-12,1
1688307092,2023-07-02 16:11,83.14,970.04,1009.56,328,20.73,17.78,-12,1
1688307392,2023-07-02 16:16,82.72,969.89,1009.41,328,20.58,17.55,-13,1
1688307692,2023-07-02 16:21,81.40,969.86,1009.38,328,21.21,17.91,-12,1
1688307992,2023-07-02 16:26,78.14,969.96,1009.48,328,21.77,17.81,-12,1
1688308292,2023-07-02 16:31,76.55,969.96,1009.48,328,22.03,17.73,-13,1
1688308592,2023-07-02 16:36,76.32,970.00,1009.52,328,22.15,17.80,-13,1
1688308892,2023-07-02 16:41,75.63,970.01,1009.53,328,22.33,17.83,-12,1
1688309192,2023-07-02 16:46,73.54,969.94,1009.46,328,22.56,17.61,-13,1
1688309492,2023-07-02 16:51,72.50,969.92,1009.44,328,22.97,17.78,-13,1
1688309793,2023-07-02 16:56,72.50,969.92,1009.44,328,22.91,17.72,-13,1
1688310093,2023-07-02 17:01,70.83,969.93,1009.44,328,22.91,17.35,-13,1
1688310393,2023-07-02 17:06,69.19,969.92,1009.44,328,23.11,17.17,-13,1
1688310693,2023-07-02 17:11,67.27,969.95,1009.47,328,23.21,16.82,-13,1
1688310993,2023-07-02 17:16,66.29,970.04,1009.56,328,23.23,16.61,-13,1
1688311293,2023-07-02 17:21,67.21,970.04,1009.56,328,23.08,16.69,-25,1
1688311594,2023-07-02 17:26,67.44,970.07,1009.59,328,23.34,16.99,-13,1
1688311894,2023-07-02 17:31,67.31,970.15,1009.67,328,23.47,17.08,-13,1
1688312194,2023-07-02 17:36,63.35,970.10,1009.61,328,24.18,16.80,-13,1
1688312494,2023-07-02 17:41,63.12,970.05,1009.57,328,24.20,16.76,-13,1
1688312794,2023-07-02 17:46,62.48,970.14,1009.66,328,24.50,16.88,-13,1
1688313094,2023-07-02 17:51,61.79,970.05,1009.57,328,24.95,17.13,-13,1
1688313394,2023-07-02 17:56,60.68,970.03,1009.55,328,25.31,17.18,-13,1
1688313695,2023-07-02 18:01,54.89,970.07,1009.59,328,27.53,17.67,-13,1
1688313996,2023-07-02 18:06,50.94,970.06,1009.58,328,28.90,17.75,-13,1
1688314297,2023-07-02 18:11,47.17,970.09,1009.61,328,29.84,17.39,-13,1
1688314598,2023-07-02 18:16,45.00,970.13,1009.65,328,30.55,17.29,-13,1
1688314899,2023-07-02 18:21,43.32,970.15,1009.66,328,30.77,16.89,-13,1
1688315200,2023-07-02 18:26,42.94,970.10,1009.62,328,31.34,17.26,-13,1
1688315501,2023-07-02 18:31,44.60,970.16,1009.68,328,30.38,16.99,-13,1
1688315802,2023-07-02 18:36,46.87,970.25,1009.76,328,29.34,16.83,-13,1
1688316103,2023-07-02 18:41,49.61,970.32,1009.84,328,28.44,16.91,-13,1
1688316404,2023-07-02 18:46,50.85,970.35,1009.87,328,28.00,16.89,-13,1
1688316705,2023-07-02 18:51,52.99,970.44,1009.95,328,27.06,16.68,-13,1
1688317006,2023-07-02 18:56,52.38,970.40,1009.91,328,26.44,15.92,-13,1
1688317307,2023-07-02 19:01,50.05,970.46,1009.98,328,25.52,14.37,-13,1
1688317607,2023-07-02 19:06,52.94,970.62,1010.13,328,24.55,14.34,-13,1
1688317907,2023-07-02 19:11,51.52,970.57,1010.09,328,25.20,14.52,-12,1
1688318207,2023-07-02 19:16,49.69,970.75,1010.27,328,25.67,14.39,-13,1
1688318507,2023-07-02 19:21,50.53,970.75,1010.26,328,25.58,14.57,-13,1
1688318808,2023-07-02 19:26,48.99,970.77,1010.29,328,26.16,14.62,-13,1
1688319108,2023-07-02 19:31,46.52,970.74,1010.26,328,27.35,14.91,-13,1
1688319408,2023-07-02 19:36,45.93,970.79,1010.31,328,27.99,15.29,-13,1
1688319708,2023-07-02 19:41,44.99,970.89,1010.41,328,28.72,15.63,-13,1
1688320008,2023-07-02 19:46,42.79,970.80,1010.32,328,29.51,15.56,-13,1
1688320308,2023-07-02 19:51,42.53,970.82,1010.34,328,29.36,15.33,-13,1
1688320608,2023-07-02 19:56,42.96,970.89,1010.40,328,29.24,15.38,-13,1
1688320909,2023-07-02 20:01,43.57,970.99,1010.51,328,29.06,15.43,-13,1
1688321209,2023-07-02 20:06,42.54,971.01,1010.52,328,29.35,15.32,-13,1
1688321509,2023-07-02 20:11,42.38,971.02,1010.54,328,29.46,15.36,-13,1
1688321809,2023-07-02 20:16,42.82,971.06,1010.58,328,29.19,15.28,-13,1
1688322109,2023-07-02 20:21,44.30,971.09,1010.61,328,28.49,15.18,-13,1
1688322409,2023-07-02 20:26,46.17,971.19,1010.71,328,27.83,15.22,-13,1
1688322710,2023-07-02 20:31,47.07,971.20,1010.72,328,27.25,15.00,-13,1
1688323010,2023-07-02 20:36,49.31,971.23,1010.75,328,26.38,14.93,-13,1
1688323310,2023-07-02 20:41,52.28,971.26,1010.78,328,25.31,14.85,-13,1
1688323610,2023-07-02 20:46,54.37,971.31,1010.83,328,24.53,14.74,-13,1
1688323910,2023-07-02 20:51,55.96,971.40,1010.92,328,24.11,14.79,-13,1
1688324210,2023-07-02 20:56,58.36,971.40,1010.91,328,23.54,14.91,-13,1
1688324510,2023-07-02 21:01,59.05,971.49,1011.01,328,23.26,14.83,-13,1
1688324810,2023-07-02 21:06,59.20,971.51,1011.03,328,23.13,14.75,-13,1
1688325111,2023-07-02 21:11,60.20,971.60,1011.12,328,22.87,14.77,-13,1
1688325411,2023-07-02 21:16,61.65,971.69,1011.21,328,22.42,14.71,-13,1
1688325711,2023-07-02 21:21,63.13,971.80,1011.32,328,22.12,14.80,-13,1
1688326011,2023-07-02 21:26,64.20,971.83,1011.35,328,21.89,14.84,-13,1
1688326615,2023-07-02 21:36,67.43,971.95,1011.47,328,21.19,14.94,-13,1
1688326916,2023-07-02 21:41,66.00,972.09,1011.61,328,21.36,14.76,-27,1
1688327217,2023-07-02 21:46,66.10,972.09,1011.61,328,21.28,14.71,-13,1
1688327518,2023-07-02 21:51,65.32,972.17,1011.69,328,21.37,14.62,-13,1
1688327820,2023-07-02 21:57,64.86,972.26,1011.78,328,21.34,14.48,-13,1
1688328121,2023-07-02 22:02,65.23,972.26,1011.78,328,21.21,14.44,-24,1
1688328423,2023-07-02 22:07,65.72,972.33,1011.85,328,21.14,14.49,-14,1
1688328724,2023-07-02 22:12,66.43,972.35,1011.87,328,21.02,14.54,-13,1
1688329025,2023-07-02 22:17,67.15,972.37,1011.89,328,20.90,14.60,-13,1
1688329326,2023-07-02 22:22,67.08,972.36,1011.87,328,20.91,14.59,-13,1
1688329627,2023-07-02 22:27,66.96,972.36,1011.88,328,20.97,14.62,-13,1
1688329928,2023-07-02 22:32,68.13,972.40,1011.92,328,20.80,14.73,-13,1
1688330228,2023-07-02 22:37,69.07,972.44,1011.96,328,20.49,14.64,-13,1
1688330529,2023-07-02 22:42,72.20,972.52,1012.04,328,20.14,14.99,-13,1
1688330830,2023-07-02 22:47,74.89,972.53,1012.05,328,20.02,15.45,-13,1
1688331131,2023-07-02 22:52,75.32,972.49,1012.01,328,20.11,15.62,-13,1
1688331432,2023-07-02 22:57,77.79,972.54,1012.06,328,19.44,15.48,-13,1
1688331734,2023-07-02 23:02,80.23,972.59,1012.11,328,19.19,15.72,-13,1
1688332034,2023-07-02 23:07,81.00,972.66,1012.18,328,19.17,15.85,-13,1
1688332335,2023-07-02 23:12,81.06,972.73,1012.25,328,19.11,15.80,-13,1
1688332636,2023-07-02 23:17,81.71,972.78,1012.30,328,19.11,15.93,-13,1
1688332937,2023-07-02 23:22,79.94,972.87,1012.39,328,19.25,15.72,-13,1
1688333239,2023-07-02 23:27,82.83,972.91,1012.43,328,18.73,15.77,-13,1
1688333540,2023-07-02 23:32,83.40,972.96,1012.47,328,18.69,15.83,-13,1
1688333841,2023-07-02 23:37,83.48,972.94,1012.45,328,18.59,15.75,-13,1
1688334143,2023-07-02 23:42,83.70,972.96,1012.48,328,18.68,15.88,-13,1
1688334444,2023-07-02 23:47,83.10,973.01,1012.53,328,18.85,15.94,-13,1
1688334745,2023-07-02 23:52,81.92,973.06,1012.58,328,18.99,15.85,-14,1
1688335046,2023-07-02 23:57,79.28,973.11,1012.63,328,19.44,15.77,-13,1