1688335348,2023-07-03 00:02,74.79,973.20,1012.72,328,20.02,15.42,-13,1
1688335648,2023-07-03 00:07,77.18,973.22,1012.74,328,19.82,15.72,-13,1
1688335949,2023-07-03 00:12,77.15,973.25,1012.77,328,19.94,15.83,-13,1
1688336250,2023-07-03 00:17,78.30,973.23,1012.75,328,19.48,15.62,-13,1
1688336550,2023-07-03 00:22,78.05,973.26,1012.78,328,19.76,15.84,-13,1
1688336850,2023-07-03 00:27,81.39,973.29,1012.81,328,19.46,16.20,-13,1
1688337150,2023-07-03 00:32,80.17,973.32,1012.84,328,19.63,16.13,-13,1
1688337450,2023-07-03 00:37,79.89,973.34,1012.86,328,19.67,16.12,-13,1
1688337750,2023-07-03 00:42,76.61,973.34,1012.85,328,19.92,15.70,-13,1
1688338050,2023-07-03 00:47,73.43,973.33,1012.85,328,20.44,15.55,-13,1
1688338351,2023-07-03 00:52,77.75,973.34,1012.85,328,19.90,15.92,-13,1
1688338651,2023-07-03 00:57,77.52,973.32,1012.84,328,19.78,15.75,-13,1
1688338951,2023-07-03 01:02,75.40,973.36,1012.88,328,20.28,15.80,-13,1
1688339251,2023-07-03 01:07,74.71,973.39,1012.91,328,20.47,15.84,-13,1
1688339551,2023-07-03 01:12,74.97,973.35,1012.86,328,20.42,15.85,-13,1
1688339851,2023-07-03 01:17,73.83,973.41,1012.93,328,20.44,15.63,-13,1
1688340151,2023-07-03 01:22,73.51,973.41,1012.93,328,20.84,15.95,-13,1
1688340452,2023-07-03 01:27,74.40,973.44,1012.96,328,20.76,16.06,-13,1
1688340752,2023-07-03 01:32,75.06,973.41,1012.93,328,20.78,16.22,-13,1
1688341052,2023-07-03 01:37,73.30,973.38,1012.90,328,21.03,16.08,-13,1
1688341352,2023-07-03 01:42,74.38,973.35,1012.87,328,20.80,16.09,-13,1
1688341652,2023-07-03 01:47,75.37,973.33,1012.85,328,20.78,16.28,-13,1
1688341952,2023-07-03 01:52,74.49,973.30,1012.82,328,20.81,16.13,-13,1
1688342252,2023-07-03 01:57,74.46,973.32,1012.84,328,20.91,16.22,-13,1
1688342552,2023-07-03 02:02,75.48,973.34,1012.86,328,20.49,16.02,-13,1
1688342853,2023-07-03 02:07,77.32,973.37,1012.88,328,20.40,16.31,-13,1
1688343153,2023-07-03 02:12,76.54,973.37,1012.89,328,20.72,16.46,-13,1
1688343453,2023-07-03 02:17,74.07,973.37,1012.89,328,21.03,16.25,-13,1
1688343753,2023-07-03 02:22,77.76,973.42,1012.94,328,19.96,15.98,-13,1
1688344053,2023-07-03 02:27,78.11,973.40,1012.92,328,20.09,16.17,-13,1
1688344353,2023-07-03 02:32,76.60,973.48,1013.00,328,20.34,16.11,-13,1
1688344653,2023-07-03 02:37,76.28,973.47,1012.99,328,20.28,15.98,-17,1
1688344955,2023-07-03 02:42,76.47,973.47,1012.98,328,20.24,15.99,-13,1
1688345256,2023-07-03 02:47,75.26,973.51,1013.03,328,20.28,15.77,-13,1
1688345556,2023-07-03 02:52,72.88,973.58,1013.10,328,20.75,15.73,-13,1
1688345857,2023-07-03 02:57,71.24,973.62,1013.14,328,21.00,15.61,-13,1
1688346158,2023-07-03 03:02,71.79,973.66,1013.18,328,20.99,15.72,-13,1
1688346459,2023-07-03 03:07,71.40,973.68,1013.20,328,20.97,15.62,-13,1
1688346760,2023-07-03 03:12,71.01,973.69,1013.21,328,20.93,15.49,-13,1
1688347061,2023-07-03 03:17,71.36,973.65,1013.17,328,20.87,15.51,-13,1
1688347362,2023-07-03 03:22,71.45,973.67,1013.19,328,20.80,15.46,-13,1
1688347663,2023-07-03 03:27,71.38,973.70,1013.22,328,20.84,15.49,-13,1
1688347964,2023-07-03 03:32,71.50,973.66,1013.18,328,20.83,15.50,-13,1
1688348264,2023-07-03 03:37,70.55,973.67,1013.19,328,20.92,15.38,-25,1
1688348565,2023-07-03 03:42,73.85,973.66,1013.17,328,20.73,15.91,-13,1
1688348866,2023-07-03 03:47,75.47,973.71,1013.23,328,20.37,15.91,-13,1
1688349167,2023-07-03 03:52,77.28,973.61,1013.13,328,20.09,16.01,-13,1
1688349468,2023-07-03 03:57,76.72,973.60,1013.12,328,20.38,16.17,-13,1
1688349769,2023-07-03 04:02,76.96,973.61,1013.12,328,20.47,16.31,-13,1
1688350071,2023-07-03 04:07,75.97,973.66,1013.18,328,20.56,16.19,-13,1
1688350372,2023-07-03 04:12,74.79,973.64,1013.16,328,20.56,15.95,-13,1
1688350673,2023-07-03 04:17,77.09,973.66,1013.17,328,20.31,16.18,-13,1
1688350974,2023-07-03 04:22,77.50,973.65,1013.16,328,20.26,16.21,-13,1
1688351276,2023-07-03 04:27,81.54,973.68,1013.19,328,19.62,16.39,-13,1
1688351577,2023-07-03 04:32,81.53,973.64,1013.16,328,19.81,16.57,-13,1
1688351877,2023-07-03 04:37,82.60,973.64,1013.16,328,19.61,16.58,-13,1
1688352179,2023-07-03 04:42,81.51,973.68,1013.20,328,19.83,16.59,-13,1
1688352480,2023-07-03 04:48,82.21,973.67,1013.19,328,19.53,16.43,-13,1
1688352781,2023-07-03 04:53,83.07,973.74,1013.25,328,19.74,16.80,-13,1
1688353082,2023-07-03 04:58,81.27,973.74,1013.26,328,19.74,16.46,-13,1
1688353383,2023-07-03 05:03,79.43,973.76,1013.28,328,19.55,15.91,-13,1
1688353684,2023-07-03 05:08,83.08,973.73,1013.24,328,19.00,16.08,-13,1
1688353985,2023-07-03 05:13,81.84,973.72,1013.24,328,19.13,15.97,-13,1
1688354286,2023-07-03 05:18,78.27,973.72,1013.23,328,19.53,15.66,-13,1
1688354586,2023-07-03 05:23,74.73,973.80,1013.32,328,20.09,15.48,-13,1
1688354888,2023-07-03 05:28,72.24,973.74,1013.26,328,20.13,14.99,-14,1
1688355189,2023-07-03 05:33,75.90,973.75,1013.27,328,19.64,15.29,-13,1
1688355489,2023-07-03 05:38,74.63,973.80,1013.31,328,19.85,15.23,-13,1
1688355790,2023-07-03 05:43,76.57,973.83,1013.35,328,19.61,15.40,-13,1
1688356091,2023-07-03 05:48,78.09,973.84,1013.36,328,19.46,15.56,-13,1
1688356392,2023-07-03 05:53,78.08,973.80,1013.32,328,19.65,15.74,-13,1
1688356693,2023-07-03 05:58,78.60,973.85,1013.37,328,19.55,15.75,-13,1
1688356994,2023-07-03 06:03,79.80,973.85,1013.37,328,19.48,15.92,-13,1
1688357295,2023-07-03 06:08,80.33,973.84,1013.36,328,19.53,16.07,-13,1
1688357596,2023-07-03 06:13,79.43,973.87,1013.39,328,19.70,16.06,-13,1
1688357897,2023-07-03 06:18,76.12,973.97,1013.49,328,20.56,16.22,-13,1
1688358198,2023-07-03 06:23,73.33,973.98,1013.50,328,21.09,16.15,-13,1
1688358499,2023-07-03 06:28,72.61,973.94,1013.46,328,21.24,16.14,-13,1
1688358799,2023-07-03 06:33,72.42,973.96,1013.48,328,21.21,16.07,-13,1
1688359100,2023-07-03 06:38,70.64,973.95,1013.47,328,21.24,15.71,-13,1
1688359403,2023-07-03 06:43,70.34,973.93,1013.45,328,20.97,15.38,-13,1
1688360007,2023-07-03 06:53,74.04,973.97,1013.48,328,20.36,15.60,-12,1
1688360308,2023-07-03 06:58,73.31,974.00,1013.52,328,21.01,16.07,-12,1
1688360610,2023-07-03 07:03,74.09,974.00,1013.51,328,20.78,16.01,-12,1
1688360910,2023-07-03 07:08,73.46,974.06,1013.57,328,20.88,15.97,-12,1
1688361211,2023-07-03 07:13,70.15,974.13,1013.65,328,21.31,15.67,-12,1
1688361512,2023-07-03 07:18,72.60,974.12,1013.63,328,20.89,15.80,-15,1
1688361813,2023-07-03 07:23,70.59,974.17,1013.69,328,20.67,15.15,-15,1
1688362720,2023-07-03 07:38,66.49,974.13,1013.65,328,22.35,15.82,-13,1
1688363020,2023-07-03 07:43,62.79,974.18,1013.70,328,22.88,15.43,-14,1
1688363321,2023-07-03 07:48,64.90,974.20,1013.72,328,22.33,15.42,-26,1
1688363622,2023-07-03 07:53,63.18,974.16,1013.68,328,22.93,15.57,-12,1
1688363923,2023-07-03 07:58,62.70,974.20,1013.72,328,22.57,15.11,-13,1
1688364224,2023-07-03 08:03,66.20,974.19,1013.71,328,22.74,16.12,-13,1
1688364525,2023-07-03 08:08,66.28,974.27,1013.79,328,22.86,16.26,-13,1
1688364826,2023-07-03 08:13,65.02,974.26,1013.77,328,23.38,16.45,-13,1
1688365127,2023-07-03 08:18,65.12,974.30,1013.81,328,22.95,16.07,-13,1
1688365428,2023-07-03 08:23,66.87,974.42,1013.94,328,22.87,16.41,-13,1
1688365729,2023-07-03 08:28,67.76,974.34,1013.86,328,22.86,16.60,-13,1
1688366030,2023-07-03 08:33,65.94,974.38,1013.89,328,23.52,16.80,-13,1
1688366331,2023-07-03 08:38,62.16,974.41,1013.93,328,23.82,16.16,-13,1
1688366632,2023-07-03 08:43,60.39,974.43,1013.95,328,24.08,15.95,-13,1
1688366932,2023-07-03 08:48,59.09,974.42,1013.93,328,24.18,15.71,-13,1
1688367233,2023-07-03 08:53,59.83,974.36,1013.88,328,23.84,15.58,-13,1
1688367534,2023-07-03 08:58,56.60,974.26,1013.78,328,23.79,14.67,-13,1
1688367836,2023-07-03 09:03,54.06,974.20,1013.72,328,23.71,13.89,-13,1
1688368137,2023-07-03 09:08,53.36,974.26,1013.78,328,23.80,13.77,-12,1
1688368438,2023-07-03 09:13,54.12,974.26,1013.78,328,23.99,14.16,-13,1
1688368739,2023-07-03 09:18,52.47,974.31,1013.83,328,23.80,13.51,-13,1
1688369040,2023-07-03 09:24,51.89,974.20,1013.72,328,24.17,13.68,-13,1
1688369342,2023-07-03 09:29,49.43,974.20,1013.72,328,24.69,13.41,-12,1
1688369643,2023-07-03 09:34,48.89,974.17,1013.69,328,24.32,12.91,-13,1
1688369944,2023-07-03 09:39,48.69,974.19,1013.71,328,24.18,12.72,-14,1
1688370245,2023-07-03 09:44,50.48,974.20,1013.72,328,24.62,13.67,-13,1
1688371756,2023-07-03 10:09,41.17,974.13,1013.64,328,26.35,12.13,-13,1
1688372057,2023-07-03 10:14,40.82,974.05,1013.57,328,26.14,11.81,-13,1
1688372358,2023-07-03 10:19,43.03,974.14,1013.65,328,25.54,12.07,-13,1
1688372659,2023-07-03 10:24,39.45,974.09,1013.60,328,26.17,11.32,-13,1
1688372960,2023-07-03 10:29,38.90,974.05,1013.57,328,26.38,11.30,-13,1
1688373262,2023-07-03 10:34,41.57,974.06,1013.58,328,25.77,11.76,-15,1
1688373563,2023-07-03 10:39,42.15,974.03,1013.55,328,25.79,11.98,-14,1
1688373864,2023-07-03 10:44,38.49,973.99,1013.50,328,26.72,11.44,-13,1
1688374165,2023-07-03 10:49,40.51,974.02,1013.54,328,26.47,11.99,-13,1
1688374467,2023-07-03 10:54,38.27,973.91,1013.43,328,26.13,10.83,-14,1
1688375374,2023-07-03 11:09,37.86,974.08,1013.59,328,26.50,10.99,-13,1
1688375675,2023-07-03 11:14,39.67,974.00,1013.52,328,26.04,11.29,-14,1
1688375976,2023-07-03 11:19,38.17,974.08,1013.59,328,25.89,10.58,-14,1
1688376276,2023-07-03 11:24,39.35,974.01,1013.53,328,25.87,11.01,-17,1
1688376576,2023-07-03 11:29,39.85,974.05,1013.57,328,26.15,11.46,-13,1
1688376876,2023-07-03 11:34,37.26,973.98,1013.50,328,26.63,10.87,-14,1
1688377176,2023-07-03 11:39,39.20,973.89,1013.41,328,26.35,11.39,-13,1
1688377477,2023-07-03 11:44,39.01,973.89,1013.41,328,27.35,12.20,-13,1
1688377777,2023-07-03 11:49,36.36,973.85,1013.37,328,27.16,10.97,-13,1
1688378077,2023-07-03 11:54,39.77,973.90,1013.41,328,26.68,11.90,-13,1
1688378377,2023-07-03 11:59,36.25,973.99,1013.50,328,27.53,11.25,-14,1
1688378677,2023-07-03 12:04,36.68,974.14,1013.66,328,27.08,11.03,-13,1
1688378977,2023-07-03 12:09,35.24,974.04,1013.55,328,26.80,10.18,-13,1
1688379277,2023-07-03 12:14,33.57,974.05,1013.57,328,27.67,10.22,-13,1
1688379577,2023-07-03 12:19,33.13,973.99,1013.51,328,27.55,9.92,-13,1
1688379878,2023-07-03 12:24,33.19,974.05,1013.57,328,27.77,10.13,-13,1
1688380178,2023-07-03 12:29,31.79,974.26,1013.78,328,27.64,9.38,-14,1
1688380478,2023-07-03 12:34,31.80,974.04,1013.56,328,27.83,9.55,-14,1
1688380778,2023-07-03 12:39,32.49,974.05,1013.56,328,28.13,10.13,-13,1
1688381078,2023-07-03 12:44,33.43,974.04,1013.56,328,28.00,10.44,-13,1
1688381378,2023-07-03 12:49,32.96,974.03,1013.55,328,28.00,10.23,-12,1
1688381678,2023-07-03 12:54,29.56,974.00,1013.52,328,28.82,9.32,-14,1
1688381978,2023-07-03 12:59,29.86,973.99,1013.51,328,29.06,9.68,-13,1
1688382279,2023-07-03 13:04,31.72,974.10,1013.62,328,28.42,10.03,-12,1
1688382579,2023-07-03 13:09,31.73,974.07,1013.59,328,29.21,10.71,-13,1
1688382879,2023-07-03 13:14,29.77,973.99,1013.51,328,29.61,10.10,-13,1
1688383179,2023-07-03 13:19,29.94,973.90,1013.42,328,29.67,10.24,-13,1
1688383479,2023-07-03 13:24,28.60,973.93,1013.45,328,30.44,10.22,-13,1
1688383781,2023-07-03 13:29,28.76,973.79,1013.30,328,29.75,9.71,-13,1
1688384082,2023-07-03 13:34,28.08,973.84,1013.35,328,30.80,10.25,-22,1
1688384383,2023-07-03 13:39,26.46,973.78,1013.29,328,31.31,9.80,-13,1
1688384684,2023-07-03 13:44,25.74,973.86,1013.38,328,31.73,9.74,-13,1
1688384984,2023-07-03 13:49,25.12,973.89,1013.40,328,32.02,9.62,-13,1
1688385285,2023-07-03 13:54,25.68,973.78,1013.30,328,31.92,9.87,-13,1
1688385586,2023-07-03 13:59,25.60,973.74,1013.26,328,32.04,9.92,-13,1
1688385887,2023-07-03 14:04,27.17,973.80,1013.32,328,31.52,10.37,-13,1
1688386188,2023-07-03 14:09,27.21,973.89,1013.41,328,30.91,9.88,-13,1
1688386490,2023-07-03 14:14,26.06,973.83,1013.35,328,31.78,9.97,-13,1
1688386791,2023-07-03 14:19,24.04,973.69,1013.21,328,33.16,9.93,-13,1
1688387093,2023-07-03 14:24,24.71,974.01,1013.53,328,32.32,9.63,-13,1
1688387394,2023-07-03 14:29,24.37,973.76,1013.28,328,33.45,10.37,-13,1
1688387695,2023-07-03 14:34,22.47,973.88,1013.40,328,33.88,9.51,-13,1
1688387997,2023-07-03 14:39,24.12,973.97,1013.49,328,32.99,9.83,-13,1
1688388298,2023-07-03 14:44,23.02,973.75,1013.27,328,33.61,9.65,-13,1
1688388599,2023-07-03 14:49,23.68,973.73,1013.25,328,33.35,9.86,-13,1
1688388900,2023-07-03 14:55,24.96,973.70,1013.22,328,32.16,9.64,-13,1
1688389202,2023-07-03 15:00,25.19,973.79,1013.31,328,32.80,10.32,-13,1
1688389503,2023-07-03 15:05,24.86,973.59,1013.11,328,32.90,10.21,-15,1
1688389805,2023-07-03 15:10,25.73,973.57,1013.09,328,33.10,10.89,-14,1
1688390106,2023-07-03 15:15,23.63,973.53,1013.05,328,33.64,10.07,-14,1
1688390407,2023-07-03 15:20,23.09,973.66,1013.18,328,34.18,10.17,-14,1
1688390708,2023-07-03 15:25,26.26,973.64,1013.16,328,32.03,10.30,-14,1
1688391009,2023-07-03 15:30,26.47,973.57,1013.09,328,31.67,10.11,-14,1
1688391310,2023-07-03 15:35,28.02,973.47,1012.99,328,31.48,10.80,-14,1
1688391611,2023-07-03 15:40,26.44,973.52,1013.04,328,32.51,10.80,-14,1
1688391912,2023-07-03 15:45,27.81,973.63,1013.15,328,32.19,11.29,-14,1
1688392212,2023-07-03 15:50,26.28,973.59,1013.11,328,32.84,10.99,-14,1
1688392513,2023-07-03 15:55,25.52,973.52,1013.04,328,32.92,10.62,-14,1
1688392814,2023-07-03 16:00,27.11,973.51,1013.03,328,31.84,10.61,-14,1
1688393115,2023-07-03 16:05,28.99,973.50,1013.01,328,31.59,11.41,-13,1
1688393417,2023-07-03 16:10,27.84,973.48,1013.00,328,32.62,11.68,-13,1
1688393718,2023-07-03 16:15,26.58,973.47,1012.99,328,32.93,11.24,-13,1
1688394018,2023-07-03 16:20,26.28,973.44,1012.96,328,33.15,11.25,-13,1
1688394319,2023-07-03 16:25,26.76,973.60,1013.12,328,32.57,11.04,-13,1
1688394620,2023-07-03 16:30,25.75,973.41,1012.92,328,33.86,11.55,-13,1
1688394921,2023-07-03 16:35,27.32,973.55,1013.07,328,32.11,10.96,-13,1
1688395222,2023-07-03 16:40,27.11,973.50,1013.02,328,32.95,11.55,-13,1
1688395523,2023-07-03 16:45,27.13,973.41,1012.93,328,32.37,11.07,-13,1
1688395824,2023-07-03 16:50,28.52,973.40,1012.92,328,31.73,11.28,-13,1
1688396125,2023-07-03 16:55,26.67,973.30,1012.82,328,33.07,11.41,-13,1
1688396426,2023-07-03 17:00,26.25,973.36,1012.88,328,33.94,11.91,-13,1
1688396727,2023-07-03 17:05,27.58,973.50,1013.02,328,32.71,11.61,-12,1
1688397028,2023-07-03 17:10,24.86,973.36,1012.88,328,34.15,11.26,-13,1
1688397330,2023-07-03 17:15,23.34,973.31,1012.82,328,34.59,10.68,-13,1
1688397631,2023-07-03 17:20,23.59,973.37,1012.89,328,33.93,10.28,-13,1
1688397932,2023-07-03 17:25,23.79,973.40,1012.92,328,34.05,10.51,-13,1
1688398234,2023-07-03 17:30,24.46,973.31,1012.83,328,33.96,10.85,-14,1
1688398535,2023-07-03 17:35,24.38,973.26,1012.78,328,33.65,10.55,-13,1
1688398836,2023-07-03 17:40,23.43,973.31,1012.82,328,35.05,11.11,-13,1
1688399137,2023-07-03 17:45,23.61,973.43,1012.94,328,34.29,10.60,-13,1
1688399438,2023-07-03 17:50,23.93,973.36,1012.88,328,34.58,11.04,-14,1
1688399738,2023-07-03 17:55,23.33,973.23,1012.75,328,33.84,10.04,-14,1
1688400038,2023-07-03 18:00,23.81,973.54,1013.06,328,34.10,10.57,-14,1
1688400338,2023-07-03 18:05,23.78,973.32,1012.83,328,34.51,10.89,-13,1
1688400638,2023-07-03 18:10,23.37,973.45,1012.97,328,35.41,11.38,-13,1
1688400938,2023-07-03 18:15,21.93,973.36,1012.88,328,35.81,10.75,-13,1
1688401238,2023-07-03 18:20,22.57,973.37,1012.88,328,35.06,10.56,-13,1
1688401539,2023-07-03 18:25,22.50,973.38,1012.90,328,35.36,10.76,-13,1
1688401839,2023-07-03 18:30,22.47,973.43,1012.94,328,35.03,10.47,-13,1
1688402139,2023-07-03 18:35,25.65,973.48,1013.00,328,33.49,11.17,-13,1
1688402439,2023-07-03 18:40,25.78,973.48,1013.00,328,33.25,11.05,-14,1
1688402739,2023-07-03 18:45,28.14,973.49,1013.00,328,31.19,10.61,-13,1
1688403039,2023-07-03 18:50,27.54,973.55,1013.07,328,31.69,10.72,-13,1
1688403339,2023-07-03 18:55,28.30,973.56,1013.08,328,31.47,10.94,-13,1
1688403639,2023-07-03 19:00,30.26,973.80,1013.32,328,29.95,10.64,-13,1
1688403940,2023-07-03 19:05,31.21,973.67,1013.18,328,29.68,10.87,-13,1
1688404240,2023-07-03 19:10,31.65,973.72,1013.24,328,29.81,11.20,-13,1
1688404540,2023-07-03 19:15,31.97,973.68,1013.20,328,29.67,11.23,-13,1
1688404840,2023-07-03 19:20,32.38,973.72,1013.24,328,29.74,11.48,-13,1
1688405140,2023-07-03 19:25,31.27,973.74,1013.26,328,30.54,11.65,-13,1
1688405440,2023-07-03 19:30,31.28,973.80,1013.31,328,30.36,11.50,-13,1
1688405740,2023-07-03 19:35,31.84,973.77,1013.29,328,30.45,11.84,-13,1
1688406040,2023-07-03 19:40,29.42,973.69,1013.21,328,31.65,11.68,-13,1
1688406342,2023-07-03 19:45,28.50,973.77,1013.29,328,32.08,11.57,-13,1
1688406643,2023-07-03 19:50,30.73,973.82,1013.34,328,30.71,11.53,-13,1
1688406944,2023-07-03 19:55,31.29,973.81,1013.33,328,30.28,11.43,-13,1
1688407245,2023-07-03 20:00,31.81,973.77,1013.29,328,29.94,11.39,-13,1
1688407546,2023-07-03 20:05,31.00,973.76,1013.28,328,30.39,11.39,-13,1
1688407847,2023-07-03 20:10,30.83,973.79,1013.31,328,30.12,11.07,-13,1
1688408148,2023-07-03 20:15,32.13,973.77,1013.29,328,29.44,11.10,-13,1
1688408449,2023-07-03 20:20,30.93,973.79,1013.31,328,30.18,11.17,-13,1
1688408749,2023-07-03 20:25,32.51,973.82,1013.34,328,28.92,10.83,-13,1
1688409050,2023-07-03 20:30,34.25,973.84,1013.36,328,27.79,10.62,-13,1
1688409351,2023-07-03 20:35,34.78,973.84,1013.36,328,27.53,10.63,-13,1
1688409652,2023-07-03 20:40,34.25,973.89,1013.41,328,27.70,10.55,-14,1
1688409953,2023-07-03 20:45,35.22,973.95,1013.47,328,27.23,10.55,-14,1
1688410254,2023-07-03 20:50,36.02,973.99,1013.50,328,26.86,10.56,-13,1
1688410555,2023-07-03 20:55,37.86,974.07,1013.59,328,26.43,10.93,-13,1
1688410856,2023-07-03 21:00,37.68,974.12,1013.64,328,26.14,10.60,-13,1
1688411158,2023-07-03 21:05,37.69,974.12,1013.64,328,25.95,10.44,-14,1
1688411459,2023-07-03 21:10,38.01,974.15,1013.67,328,25.63,10.28,-13,1
1688411760,2023-07-03 21:16,39.59,974.21,1013.72,328,25.34,10.63,-15,1
1688412062,2023-07-03 21:21,40.20,974.35,1013.87,328,25.03,10.59,-14,1
1688412362,2023-07-03 21:26,43.21,974.34,1013.86,328,24.57,11.26,-13,1
1688412664,2023-07-03 21:31,47.43,974.38,1013.90,328,23.80,11.97,-14,1
1688412965,2023-07-03 21:36,47.76,974.34,1013.86,328,23.90,12.17,-13,1
1688413266,2023-07-03 21:41,52.02,974.43,1013.94,328,23.49,13.09,-13,1
1688413568,2023-07-03 21:46,55.34,974.52,1014.04,328,21.96,12.62,-14,1
1688413869,2023-07-03 21:51,57.22,974.54,1014.05,328,21.79,12.97,-15,1
1688414170,2023-07-03 21:56,57.45,974.51,1014.03,328,21.58,12.84,-14,1
1688414471,2023-07-03 22:01,56.50,974.56,1014.08,328,21.62,12.62,-16,1
1688414773,2023-07-03 22:06,57.16,974.51,1014.03,328,21.88,13.04,-13,1
1688415074,2023-07-03 22:11,58.92,974.56,1014.08,328,21.81,13.44,-13,1
1688415376,2023-07-03 22:16,56.86,974.57,1014.09,328,22.32,13.37,-13,1
1688415677,2023-07-03 22:21,56.66,974.55,1014.07,328,22.60,13.58,-15,1
1688415978,2023-07-03 22:26,61.08,974.61,1014.13,328,21.54,13.74,-13,1
1688416279,2023-07-03 22:31,62.38,974.64,1014.16,328,21.19,13.73,-13,1
1688416580,2023-07-03 22:36,63.07,974.64,1014.15,328,20.93,13.66,-13,1
1688416881,2023-07-03 22:41,62.08,974.66,1014.18,328,21.11,13.58,-14,1
1688417181,2023-07-03 22:46,60.81,974.65,1014.17,328,21.22,13.37,-14,1
1688417482,2023-07-03 22:51,59.81,974.69,1014.21,328,21.39,13.27,-14,1
1688417783,2023-07-03 22:56,58.49,974.64,1014.16,328,21.83,13.35,-14,1
1688418084,2023-07-03 23:01,57.25,974.64,1014.16,328,21.99,13.17,-14,1
1688418385,2023-07-03 23:06,60.41,974.70,1014.22,328,21.45,13.48,-14,1
1688418686,2023-07-03 23:11,61.32,974.67,1014.18,328,21.37,13.64,-14,1
1688418987,2023-07-03 23:16,64.08,974.73,1014.25,328,20.80,13.78,-14,1
1688419288,2023-07-03 23:21,64.98,974.77,1014.28,328,20.73,13.93,-14,1
1688419589,2023-07-03 23:26,62.56,974.77,1014.28,328,21.12,13.71,-14,1
1688419890,2023-07-03 23:31,62.80,974.78,1014.29,328,21.04,13.69,-14,1
1688420191,2023-07-03 23:36,63.44,974.76,1014.28,328,21.14,13.95,-14,1
1688420491,2023-07-03 23:41,63.31,974.79,1014.31,328,21.18,13.95,-14,1
1688420792,2023-07-03 23:46,62.36,974.78,1014.30,328,21.20,13.74,-14,1
1688421093,2023-07-03 23:51,61.87,974.81,1014.33,328,21.04,13.46,-14,1
1688421394,2023-07-03 23:56,61.80,974.84,1014.35,328,20.97,13.38,-22,1