1688421695,2023-07-04 00:01,61.00,974.87,1014.39,328,21.18,13.38,-14,1
1688421996,2023-07-04 00:06,61.56,974.88,1014.39,328,21.20,13.54,-14,1
1688422297,2023-07-04 00:11,61.11,974.83,1014.35,328,21.39,13.61,-21,1
1688422598,2023-07-04 00:16,61.54,974.93,1014.45,328,21.58,13.89,-14,1
1688422898,2023-07-04 00:21,61.13,974.92,1014.44,328,21.54,13.75,-14,1
1688423198,2023-07-04 00:26,64.14,974.92,1014.43,328,21.17,14.14,-14,1
1688423499,2023-07-04 00:31,63.19,974.91,1014.43,328,21.26,14.00,-14,1
1688423799,2023-07-04 00:36,60.98,974.93,1014.44,328,21.18,13.37,-14,1
1688424099,2023-07-04 00:41,62.38,974.87,1014.39,328,21.12,13.67,-14,1
1688424399,2023-07-04 00:46,62.81,974.82,1014.34,328,21.05,13.71,-14,1
1688424699,2023-07-04 00:51,63.84,974.84,1014.36,328,20.94,13.85,-14,1
1688425303,2023-07-04 01:01,65.68,974.92,1014.43,328,20.46,13.83,-14,1
1688425604,2023-07-04 01:06,65.54,975.00,1014.52,328,20.68,14.01,-16,1
1688425906,2023-07-04 01:11,65.57,974.93,1014.45,328,20.93,14.26,-15,1
1688426207,2023-07-04 01:16,65.11,974.99,1014.51,328,21.03,14.24,-14,1
1688426509,2023-07-04 01:21,63.44,974.98,1014.50,328,21.48,14.27,-16,1
1688426810,2023-07-04 01:26,63.36,974.98,1014.50,328,21.37,14.14,-15,1
1688427111,2023-07-04 01:31,64.92,975.06,1014.57,328,20.90,14.07,-15,1
1688427412,2023-07-04 01:36,65.73,975.04,1014.55,328,20.68,14.06,-14,1
1688427713,2023-07-04 01:41,66.12,975.06,1014.58,328,20.68,14.15,-15,1
1688428013,2023-07-04 01:46,64.18,975.02,1014.54,328,21.09,14.08,-14,1
1688428314,2023-07-04 01:51,62.90,974.93,1014.44,328,21.27,13.94,-14,1
1688428614,2023-07-04 01:56,64.09,974.96,1014.48,328,21.00,13.97,-14,1
1688428914,2023-07-04 02:01,62.71,974.94,1014.46,328,21.12,13.75,-15,1
1688429214,2023-07-04 02:06,63.11,974.95,1014.47,328,21.20,13.92,-15,1
1688429514,2023-07-04 02:11,61.37,974.95,1014.47,328,21.90,14.15,-15,1
1688429814,2023-07-04 02:16,64.16,975.01,1014.52,328,21.32,14.29,-15,1
1688430115,2023-07-04 02:21,65.60,975.04,1014.55,328,21.15,14.47,-14,1
1688430415,2023-07-04 02:26,66.64,974.94,1014.46,328,20.82,14.40,-15,1
1688430715,2023-07-04 02:31,67.76,975.01,1014.53,328,20.71,14.55,-14,1
1688431015,2023-07-04 02:36,66.52,974.97,1014.49,328,20.79,14.34,-12,1
1688431315,2023-07-04 02:41,65.55,974.95,1014.47,328,21.21,14.52,-13,1
1688431615,2023-07-04 02:46,65.14,974.94,1014.46,328,21.39,14.59,-13,1
1688431915,2023-07-04 02:51,65.54,974.94,1014.45,328,21.49,14.78,-13,1
1688432215,2023-07-04 02:56,62.95,974.91,1014.43,328,21.70,14.35,-13,1
1688432515,2023-07-04 03:01,62.53,974.89,1014.41,328,21.88,14.42,-13,1
1688432816,2023-07-04 03:06,61.82,974.79,1014.30,328,22.19,14.54,-13,1
1688433116,2023-07-04 03:11,64.80,974.85,1014.36,328,21.96,15.05,-13,1
1688433416,2023-07-04 03:16,63.83,974.94,1014.46,328,22.00,14.85,-13,1
1688433716,2023-07-04 03:21,63.68,974.96,1014.48,328,21.71,14.54,-13,1
1688434016,2023-07-04 03:26,67.28,974.93,1014.45,328,21.10,14.82,-13,1
1688434316,2023-07-04 03:31,69.43,974.94,1014.46,328,20.97,15.18,-13,1
1688434616,2023-07-04 03:36,67.83,975.10,1014.62,328,21.26,15.10,-13,1
1688434916,2023-07-04 03:41,65.03,974.96,1014.48,328,21.56,14.72,-13,1
1688435217,2023-07-04 03:46,65.97,974.88,1014.40,328,21.22,14.62,-13,1
1688435517,2023-07-04 03:51,66.55,975.03,1014.55,328,21.32,14.86,-13,1
1688435817,2023-07-04 03:56,66.16,975.07,1014.59,328,21.28,14.73,-13,1
1688436117,2023-07-04 04:01,66.99,975.04,1014.56,328,20.50,14.18,-13,1
1688436417,2023-07-04 04:06,63.33,975.05,1014.57,328,20.98,13.77,-13,1
1688436717,2023-07-04 04:11,63.29,974.90,1014.42,328,21.08,13.85,-13,1
1688437019,2023-07-04 04:16,66.90,974.91,1014.43,328,20.96,14.60,-14,1
1688437320,2023-07-04 04:22,66.01,974.99,1014.51,328,21.04,14.46,-14,1
1688437621,2023-07-04 04:27,67.36,974.94,1014.46,328,20.85,14.60,-14,1
1688437921,2023-07-04 04:32,68.89,974.95,1014.47,328,20.44,14.55,-14,1
1688438222,2023-07-04 04:37,70.58,974.98,1014.49,328,20.26,14.75,-14,1
1688438523,2023-07-04 04:42,70.11,974.97,1014.49,328,20.45,14.83,-14,1
1688438824,2023-07-04 04:47,67.08,974.94,1014.46,328,20.96,14.64,-14,1
1688439125,2023-07-04 04:52,67.22,974.99,1014.51,328,20.65,14.37,-14,1
1688439426,2023-07-04 04:57,71.78,975.08,1014.59,328,19.87,14.64,-14,1
1688439727,2023-07-04 05:02,71.91,975.11,1014.63,328,19.55,14.36,-14,1
1688440028,2023-07-04 05:07,68.49,975.08,1014.59,328,20.21,14.24,-14,1
1688440330,2023-07-04 05:12,65.68,975.15,1014.67,328,20.57,13.94,-14,1
1688440630,2023-07-04 05:17,66.86,975.13,1014.65,328,20.58,14.22,-14,1
1688440931,2023-07-04 05:22,64.91,975.06,1014.57,328,20.78,13.96,-14,1
1688441232,2023-07-04 05:27,65.54,974.97,1014.49,328,20.90,14.22,-14,1
1688441533,2023-07-04 05:32,64.44,975.02,1014.54,328,21.11,14.16,-14,1
1688441834,2023-07-04 05:37,64.66,975.11,1014.62,328,21.13,14.23,-14,1
1688442136,2023-07-04 05:42,67.28,975.15,1014.67,328,20.47,14.22,-14,1
1688442437,2023-07-04 05:47,67.04,975.16,1014.68,328,20.70,14.38,-14,1
1688442738,2023-07-04 05:52,64.15,975.19,1014.71,328,21.31,14.28,-14,1
1688443039,2023-07-04 05:57,63.57,975.21,1014.73,328,21.38,14.20,-14,1
1688443341,2023-07-04 06:02,65.93,975.23,1014.75,328,20.93,14.34,-15,1
1688443642,2023-07-04 06:07,64.45,975.26,1014.78,328,21.36,14.40,-15,1
1688443943,2023-07-04 06:12,61.89,975.39,1014.91,328,21.42,13.83,-14,1
1688444245,2023-07-04 06:17,61.77,975.45,1014.97,328,21.46,13.84,-15,1
1688444546,2023-07-04 06:22,60.98,975.49,1015.01,328,21.57,13.74,-14,1
1688444847,2023-07-04 06:27,59.67,975.55,1015.06,328,22.25,14.05,-14,1
1688445148,2023-07-04 06:32,62.48,975.55,1015.07,328,21.79,14.32,-14,1
1688445449,2023-07-04 06:37,63.59,975.56,1015.08,328,21.64,14.45,-14,1
1688445750,2023-07-04 06:42,59.69,975.62,1015.14,328,22.80,14.57,-14,1
1688446051,2023-07-04 06:47,59.79,975.64,1015.16,328,22.87,14.66,-14,1
1688446352,2023-07-04 06:52,59.92,975.72,1015.24,328,22.73,14.56,-14,1
1688446653,2023-07-04 06:57,63.38,975.69,1015.21,328,22.11,14.85,-14,1
1688446953,2023-07-04 07:02,64.55,975.61,1015.13,328,21.71,14.75,-14,1
1688447254,2023-07-04 07:07,65.08,975.68,1015.20,328,22.17,15.32,-14,1
1688447556,2023-07-04 07:12,66.58,975.78,1015.29,328,21.79,15.31,-14,1
1688447858,2023-07-04 07:17,65.47,975.76,1015.28,328,21.61,14.88,-14,1
1688448159,2023-07-04 07:22,61.72,975.76,1015.28,328,22.50,14.80,-16,1
1688448461,2023-07-04 07:27,60.09,975.77,1015.29,328,23.46,15.29,-14,1
1688448762,2023-07-04 07:32,55.07,975.75,1015.27,328,24.34,14.76,-14,1
1688449063,2023-07-04 07:37,55.72,975.77,1015.29,328,23.97,14.60,-14,1
1688449364,2023-07-04 07:42,55.65,975.78,1015.29,328,24.29,14.87,-15,1
1688449666,2023-07-04 07:47,52.57,975.79,1015.30,328,24.87,14.53,-15,1
1688449967,2023-07-04 07:52,52.40,975.84,1015.36,328,24.68,14.30,-16,1
1688450268,2023-07-04 07:57,50.28,975.87,1015.39,328,25.09,14.04,-14,1
1688450569,2023-07-04 08:02,50.05,975.85,1015.37,328,25.01,13.90,-14,1
1688450870,2023-07-04 08:07,49.13,975.90,1015.42,328,25.22,13.81,-14,1
1688451172,2023-07-04 08:12,51.39,975.98,1015.50,328,25.39,14.66,-13,1
1688451773,2023-07-04 08:22,53.39,975.99,1015.51,328,24.87,14.77,-13,1
1688452075,2023-07-04 08:27,49.14,976.04,1015.56,328,25.68,14.23,-13,1
1688452376,2023-07-04 08:32,49.47,976.07,1015.59,328,25.54,14.21,-13,1
1688452677,2023-07-04 08:37,51.68,976.12,1015.64,328,25.41,14.76,-13,1
1688452978,2023-07-04 08:42,51.70,976.11,1015.63,328,25.74,15.07,-15,1
1688453279,2023-07-04 08:47,48.99,976.16,1015.68,328,25.73,14.23,-13,1
1688453581,2023-07-04 08:53,48.25,976.16,1015.68,328,26.39,14.60,-13,1
1688453882,2023-07-04 08:58,44.98,976.18,1015.70,328,26.62,13.72,-13,1
1688454183,2023-07-04 09:03,43.83,976.20,1015.71,328,26.62,13.33,-13,1
1688454484,2023-07-04 09:08,42.38,976.19,1015.71,328,26.43,12.64,-14,1
1688454786,2023-07-04 09:13,41.21,976.23,1015.75,328,26.28,12.08,-15,1
1688455088,2023-07-04 09:18,41.95,976.30,1015.81,328,26.76,12.78,-14,1
1688455389,2023-07-04 09:23,41.34,976.34,1015.86,328,26.83,12.62,-14,1
1688455690,2023-07-04 09:28,38.51,976.43,1015.95,328,27.08,11.77,-14,1
1688455992,2023-07-04 09:33,38.67,976.34,1015.86,328,27.05,11.80,-15,1
1688456293,2023-07-04 09:38,38.19,976.44,1015.95,328,26.99,11.56,-14,1
1688456594,2023-07-04 09:43,38.78,976.38,1015.90,328,26.94,11.75,-14,1
1688456895,2023-07-04 09:48,35.27,976.51,1016.03,328,27.40,10.72,-14,1
1688457196,2023-07-04 09:53,34.78,976.40,1015.92,328,27.12,10.27,-14,1
1688457496,2023-07-04 09:58,36.16,976.35,1015.87,328,26.57,10.37,-14,1
1688457797,2023-07-04 10:03,34.88,976.44,1015.96,328,27.15,10.34,-14,1
1688458098,2023-07-04 10:08,35.42,976.35,1015.87,328,27.01,10.45,-14,1
1688458399,2023-07-04 10:13,34.21,976.48,1016.00,328,27.25,10.14,-17,1
1688458700,2023-07-04 10:18,34.95,976.43,1015.95,328,27.02,10.25,-14,1
1688459001,2023-07-04 10:23,33.53,976.42,1015.94,328,27.72,10.25,-14,1
1688459302,2023-07-04 10:28,34.58,976.28,1015.80,328,27.35,10.38,-14,1
1688459603,2023-07-04 10:33,34.00,976.34,1015.86,328,27.89,10.60,-14,1
1688459904,2023-07-04 10:38,35.72,976.26,1015.78,328,28.16,11.58,-14,1
1688460205,2023-07-04 10:43,33.34,976.21,1015.73,328,28.44,10.79,-14,1
1688460506,2023-07-04 10:48,34.52,976.23,1015.75,328,28.29,11.18,-14,1
1688460807,2023-07-04 10:53,35.07,976.23,1015.75,328,27.59,10.80,-14,1
1688461108,2023-07-04 10:58,35.55,976.30,1015.82,328,27.90,11.28,-14,1
1688461409,2023-07-04 11:03,35.23,976.29,1015.81,328,28.46,11.64,-14,1
1688461710,2023-07-04 11:08,33.93,976.29,1015.81,328,29.25,11.76,-14,1
1688462011,2023-07-04 11:13,34.36,976.26,1015.78,328,28.77,11.53,-14,1
1688462312,2023-07-04 11:18,33.43,976.21,1015.73,328,29.10,11.40,-14,1
1688462613,2023-07-04 11:23,35.15,976.46,1015.98,328,27.98,11.18,-14,1
1688462914,2023-07-04 11:28,32.77,976.20,1015.71,328,29.26,11.24,-14,1
1688463215,2023-07-04 11:33,34.31,976.23,1015.75,328,29.35,12.02,-14,1
1688463516,2023-07-04 11:38,33.90,976.11,1015.63,328,29.08,11.60,-14,1
1688463817,2023-07-04 11:43,36.88,976.37,1015.89,328,28.58,12.44,-14,1
1688464118,2023-07-04 11:48,34.26,976.21,1015.72,328,29.21,11.87,-17,1
1688464418,2023-07-04 11:53,34.03,976.30,1015.81,328,29.01,11.60,-13,1
1688464718,2023-07-04 11:58,34.06,976.38,1015.90,328,28.98,11.58,-13,1
1688465018,2023-07-04 12:03,37.27,976.42,1015.94,328,27.65,11.77,-14,1
1688465318,2023-07-04 12:08,34.83,976.28,1015.80,328,28.63,11.62,-14,1
1688465619,2023-07-04 12:13,32.93,976.31,1015.83,328,29.49,11.52,-14,1
1688465919,2023-07-04 12:18,34.29,976.39,1015.91,328,27.91,10.75,-13,1
1688466219,2023-07-04 12:23,36.05,976.26,1015.78,328,28.76,12.25,-13,1
1688466519,2023-07-04 12:28,35.10,976.30,1015.82,328,28.78,11.86,-14,1
1688466819,2023-07-04 12:33,32.70,976.26,1015.78,328,29.29,11.24,-13,1
1688467119,2023-07-04 12:38,34.73,976.28,1015.80,328,28.60,11.54,-14,1
1688467419,2023-07-04 12:43,35.25,976.38,1015.90,328,29.10,12.21,-13,1
1688467720,2023-07-04 12:48,33.22,976.40,1015.92,328,29.66,11.80,-13,1
1688468020,2023-07-04 12:53,33.76,976.21,1015.73,328,29.12,11.57,-13,1
1688468320,2023-07-04 12:58,30.67,976.45,1015.97,328,29.74,10.66,-13,1
1688468620,2023-07-04 13:03,29.71,976.33,1015.85,328,30.81,11.11,-13,1
1688468920,2023-07-04 13:08,28.62,976.31,1015.83,328,31.16,10.84,-13,1
1688469220,2023-07-04 13:13,33.46,976.28,1015.80,328,30.32,12.48,-12,1
1688469520,2023-07-04 13:18,29.60,976.28,1015.80,328,30.83,11.07,-13,1
1688469820,2023-07-04 13:23,29.16,976.21,1015.73,328,31.22,11.18,-13,1
1688470121,2023-07-04 13:28,27.64,976.31,1015.83,328,32.55,11.50,-13,1
1688470421,2023-07-04 13:33,26.67,976.26,1015.78,328,32.70,11.09,-13,1
1688470721,2023-07-04 13:38,26.03,976.16,1015.67,328,33.18,11.13,-13,1
1688471021,2023-07-04 13:43,25.20,976.17,1015.69,328,33.07,10.55,-13,1
1688471321,2023-07-04 13:48,24.82,976.13,1015.65,328,34.01,11.11,-13,1
1688471621,2023-07-04 13:53,27.96,976.21,1015.73,328,32.00,11.21,-13,1
1688471921,2023-07-04 13:58,24.81,976.19,1015.71,328,33.64,10.80,-13,1
1688472223,2023-07-04 14:03,28.71,976.16,1015.68,328,32.39,11.95,-13,1
1688472524,2023-07-04 14:08,24.66,976.08,1015.60,328,33.96,10.97,-13,1
1688472825,2023-07-04 14:13,24.16,976.04,1015.56,328,34.06,10.75,-12,1
1688473126,2023-07-04 14:18,25.07,976.10,1015.62,328,34.04,11.29,-13,1
1688473427,2023-07-04 14:23,22.65,976.07,1015.59,328,35.23,10.75,-13,1
1688473727,2023-07-04 14:28,20.13,976.04,1015.56,328,35.99,9.62,-13,1
1688474028,2023-07-04 14:33,20.21,976.07,1015.59,328,35.25,9.07,-13,1
1688474329,2023-07-04 14:38,23.11,975.86,1015.38,328,33.14,9.32,-13,1
1688474630,2023-07-04 14:43,21.01,976.17,1015.68,328,34.85,9.32,-13,1
1688474931,2023-07-04 14:48,21.22,976.00,1015.51,328,35.11,9.68,-13,1
1688475232,2023-07-04 14:53,19.01,975.93,1015.44,328,37.50,9.99,-13,1
1688475533,2023-07-04 14:58,19.54,975.95,1015.47,328,37.64,10.52,-13,1
1688475833,2023-07-04 15:03,21.07,975.86,1015.38,328,36.31,10.56,-13,1
1688476134,2023-07-04 15:08,19.46,975.66,1015.17,328,37.18,10.09,-13,1
1688476435,2023-07-04 15:13,20.86,975.92,1015.44,328,36.61,10.66,-13,1
1688476736,2023-07-04 15:18,21.02,976.05,1015.57,328,36.02,10.29,-12,1
1688477037,2023-07-04 15:23,21.11,976.01,1015.53,328,36.37,10.64,-13,1
1688477338,2023-07-04 15:28,19.91,975.84,1015.36,328,36.82,10.13,-13,1
1688477639,2023-07-04 15:33,21.29,975.84,1015.36,328,35.83,10.32,-13,1
1688477940,2023-07-04 15:39,21.46,975.81,1015.33,328,35.18,9.90,-13,1
1688478241,2023-07-04 15:44,21.42,975.74,1015.26,328,36.65,11.09,-13,1
1688478542,2023-07-04 15:49,21.47,975.71,1015.23,328,36.30,10.84,-13,1
1688478843,2023-07-04 15:54,18.92,975.64,1015.16,328,37.99,10.32,-13,1
1688479144,2023-07-04 15:59,19.94,975.68,1015.20,328,37.22,10.48,-13,1
1688479445,2023-07-04 16:04,18.69,975.52,1015.04,328,38.63,10.65,-13,1
1688479746,2023-07-04 16:09,18.52,975.54,1015.06,328,38.99,10.81,-13,1
1688480048,2023-07-04 16:14,20.26,975.54,1015.06,328,37.26,10.75,-13,1
1688480349,2023-07-04 16:19,18.83,975.53,1015.05,328,38.84,10.94,-13,1
1688480650,2023-07-04 16:24,19.78,975.52,1015.04,328,37.60,10.67,-13,1
1688480952,2023-07-04 16:29,21.90,975.67,1015.19,328,35.42,10.41,-13,1
1688481253,2023-07-04 16:34,22.39,975.40,1014.92,328,35.31,10.65,-13,1
1688481554,2023-07-04 16:39,21.86,975.53,1015.05,328,36.27,11.08,-13,1
1688481856,2023-07-04 16:44,19.81,975.47,1014.99,328,37.35,10.49,-13,1
1688482157,2023-07-04 16:49,18.25,975.75,1015.26,328,39.20,10.76,-13,1
1688482458,2023-07-04 16:54,21.85,975.43,1014.95,328,36.11,10.94,-13,1
1688482759,2023-07-04 16:59,18.14,975.44,1014.96,328,39.87,11.20,-13,1
1688483061,2023-07-04 17:04,17.92,975.59,1015.11,328,39.07,10.38,-13,1
1688483362,2023-07-04 17:09,18.25,975.56,1015.08,328,39.61,11.09,-13,1
1688483664,2023-07-04 17:14,19.63,975.46,1014.97,328,38.33,11.15,-13,1
1688483965,2023-07-04 17:19,19.32,975.44,1014.96,328,38.73,11.23,-13,1
1688484265,2023-07-04 17:24,18.00,975.47,1014.99,328,39.62,10.89,-13,1
1688484566,2023-07-04 17:29,19.36,975.47,1014.99,328,38.66,11.21,-13,1
1688484867,2023-07-04 17:34,22.58,975.62,1015.14,328,35.11,10.61,-13,1
1688485168,2023-07-04 17:39,23.02,975.55,1015.06,328,35.41,11.15,-13,1
1688485469,2023-07-04 17:44,22.41,975.49,1015.01,328,35.88,11.14,-13,1
1688485770,2023-07-04 17:49,21.11,975.35,1014.86,328,36.70,10.91,-13,1
1688486071,2023-07-04 17:54,19.29,975.47,1014.98,328,39.50,11.84,-13,1
1688486372,2023-07-04 17:59,19.03,975.47,1014.98,328,39.53,11.66,-13,1
1688486673,2023-07-04 18:04,23.09,975.55,1015.07,328,35.60,11.36,-13,1
1688486973,2023-07-04 18:09,20.72,975.49,1015.01,328,37.59,11.36,-13,1
1688487275,2023-07-04 18:14,22.81,975.53,1015.05,328,36.23,11.69,-13,1
1688487575,2023-07-04 18:19,26.86,975.55,1015.07,328,33.52,11.89,-13,1
1688487876,2023-07-04 18:24,28.86,975.59,1015.11,328,32.33,11.97,-12,1
1688488178,2023-07-04 18:29,26.70,975.59,1015.11,328,33.78,12.03,-13,1
1688488478,2023-07-04 18:34,26.15,975.63,1015.15,328,33.54,11.51,-13,1
1688488779,2023-07-04 18:39,27.17,975.63,1015.15,328,32.96,11.60,-13,1
1688489080,2023-07-04 18:44,28.74,975.62,1015.13,328,32.18,11.78,-12,1
1688489381,2023-07-04 18:49,29.23,975.61,1015.13,328,32.20,12.05,-12,1
1688489682,2023-07-04 18:54,29.61,975.64,1015.16,328,32.04,12.12,-12,1
1688489983,2023-07-04 18:59,30.14,975.66,1015.17,328,31.92,12.28,-13,1
1688490284,2023-07-04 19:04,31.10,975.64,1015.16,328,31.54,12.43,-12,1
1688490585,2023-07-04 19:09,32.30,975.70,1015.22,328,31.26,12.76,-13,1
1688490886,2023-07-04 19:14,33.36,975.61,1015.13,328,30.93,12.97,-12,1
1688491187,2023-07-04 19:19,33.89,975.65,1015.16,328,30.53,12.86,-12,1
1688491488,2023-07-04 19:24,33.36,975.67,1015.19,328,30.74,12.80,-13,1
1688491789,2023-07-04 19:29,32.76,975.70,1015.21,328,31.49,13.18,-13,1
1688492091,2023-07-04 19:34,32.57,975.70,1015.22,328,31.78,13.34,-13,1
1688492392,2023-07-04 19:39,31.86,975.75,1015.27,328,31.75,12.98,-13,1
1688492693,2023-07-04 19:44,31.04,975.69,1015.21,328,32.56,13.28,-14,1
1688492995,2023-07-04 19:49,32.12,975.66,1015.18,328,31.93,13.26,-13,1
1688493295,2023-07-04 19:54,31.33,975.71,1015.23,328,32.82,13.65,-13,1
1688493595,2023-07-04 19:59,30.52,975.70,1015.22,328,33.15,13.53,-13,1
1688493895,2023-07-04 20:04,32.96,975.77,1015.29,328,31.74,13.49,-13,1
1688494195,2023-07-04 20:09,32.50,975.81,1015.33,328,31.85,13.37,-12,1
1688494496,2023-07-04 20:14,34.32,975.82,1015.34,328,31.23,13.67,-13,1
1688494796,2023-07-04 20:19,34.15,975.84,1015.35,328,31.27,13.63,-13,1
1688495096,2023-07-04 20:24,33.68,975.87,1015.39,328,31.66,13.75,-13,1
1688495396,2023-07-04 20:29,36.78,975.86,1015.38,328,30.28,13.90,-13,1
1688495696,2023-07-04 20:34,38.50,975.89,1015.40,328,29.23,13.67,-13,1
1688495996,2023-07-04 20:39,38.06,975.95,1015.47,328,29.60,13.82,-13,1
1688496296,2023-07-04 20:44,42.40,976.07,1015.59,328,27.88,13.95,-13,1
1688496596,2023-07-04 20:49,46.96,976.13,1015.65,328,26.41,14.20,-13,1
1688496897,2023-07-04 20:54,50.69,976.18,1015.69,328,25.61,14.65,-13,1
1688497197,2023-07-04 20:59,49.07,976.22,1015.74,328,26.18,14.67,-13,1
1688497497,2023-07-04 21:04,48.60,976.27,1015.79,328,26.12,14.46,-12,1
1688497797,2023-07-04 21:09,49.78,976.35,1015.87,328,25.73,14.48,-12,1
1688498097,2023-07-04 21:14,47.80,976.46,1015.98,328,25.74,13.86,-13,1
1688498397,2023-07-04 21:19,46.42,976.51,1016.03,328,25.75,13.42,-12,1
1688498697,2023-07-04 21:24,45.26,976.56,1016.08,328,26.00,13.26,-13,1
1688498997,2023-07-04 21:29,46.24,976.61,1016.13,328,25.84,13.44,-12,1
1688499298,2023-07-04 21:34,58.80,976.68,1016.20,328,23.98,15.44,-13,1
1688499598,2023-07-04 21:39,60.99,976.65,1016.17,328,23.96,15.99,-13,1
1688499898,2023-07-04 21:44,59.50,976.69,1016.20,328,24.45,16.07,-13,1
1688500199,2023-07-04 21:49,53.10,976.76,1016.28,328,25.11,14.91,-13,1
1688500500,2023-07-04 21:55,55.02,976.73,1016.25,328,24.79,15.16,-13,1
1688500801,2023-07-04 22:00,55.80,976.71,1016.23,328,24.56,15.17,-12,1
1688501102,2023-07-04 22:05,56.06,976.69,1016.21,328,24.48,15.17,-12,1
1688501403,2023-07-04 22:10,56.60,976.68,1016.20,328,24.39,15.23,-12,1
1688501704,2023-07-04 22:15,58.34,976.74,1016.26,328,24.13,15.46,-13,1
1688502005,2023-07-04 22:20,59.29,976.71,1016.23,328,24.14,15.72,-13,1
1688502306,2023-07-04 22:25,60.42,976.74,1016.26,328,23.92,15.81,-13,1
1688502607,2023-07-04 22:30,59.94,976.83,1016.35,328,23.53,15.32,-12,1
1688502908,2023-07-04 22:35,60.57,976.81,1016.33,328,23.18,15.15,-12,1
1688503209,2023-07-04 22:40,62.27,976.90,1016.42,328,22.71,15.14,-12,1
1688503510,2023-07-04 22:45,59.37,976.93,1016.45,328,23.20,14.86,-12,1
1688503811,2023-07-04 22:50,59.40,976.95,1016.47,328,23.69,15.33,-12,1
1688504111,2023-07-04 22:55,60.41,976.95,1016.47,328,23.48,15.39,-13,1
1688504412,2023-07-04 23:00,62.23,977.05,1016.57,328,23.68,16.05,-12,1
1688504713,2023-07-04 23:05,64.71,977.03,1016.55,328,22.42,15.46,-13,1
1688505014,2023-07-04 23:10,65.14,977.03,1016.55,328,22.39,15.54,-12,1
1688505315,2023-07-04 23:15,63.65,977.07,1016.59,328,22.88,15.64,-13,1
1688505616,2023-07-04 23:20,63.30,977.10,1016.62,328,22.96,15.63,-12,1
1688505917,2023-07-04 23:25,64.24,977.12,1016.64,328,22.90,15.81,-12,1
1688506218,2023-07-04 23:30,65.03,977.14,1016.66,328,23.15,16.24,-12,1
1688506519,2023-07-04 23:35,67.37,977.20,1016.72,328,22.17,15.86,-13,1
1688506820,2023-07-04 23:40,66.98,977.24,1016.76,328,22.52,16.10,-12,1
1688507121,2023-07-04 23:45,64.65,977.26,1016.78,328,23.10,16.10,-12,1
1688507421,2023-07-04 23:50,65.55,977.31,1016.83,328,22.91,16.13,-12,1
1688507723,2023-07-04 23:55,67.44,977.28,1016.80,328,21.73,15.45,-12,1