1688508024,2023-07-05 00:00,69.48,977.29,1016.80,328,20.90,15.13,-12,1
1688508326,2023-07-05 00:05,71.74,977.36,1016.88,328,20.54,15.28,-13,1
1688508627,2023-07-05 00:10,72.29,977.41,1016.93,328,20.80,15.65,-12,1
1688508929,2023-07-05 00:15,72.71,977.49,1017.01,328,20.88,15.81,-13,1
1688509230,2023-07-05 00:20,72.85,977.46,1016.98,328,20.91,15.87,-12,1
1688509530,2023-07-05 00:25,69.25,977.39,1016.91,328,21.65,15.79,-12,1
1688509831,2023-07-05 00:30,69.32,977.41,1016.92,328,21.80,15.95,-12,1
1688510132,2023-07-05 00:35,71.48,977.41,1016.92,328,21.12,15.78,-12,1
1688510433,2023-07-05 00:40,70.49,977.44,1016.96,328,21.32,15.75,-12,1
1688510734,2023-07-05 00:45,71.62,977.39,1016.91,328,21.36,16.04,-13,1
1688511035,2023-07-05 00:50,72.70,977.40,1016.92,328,21.11,16.03,-12,1
1688511336,2023-07-05 00:55,72.76,977.45,1016.96,328,21.09,16.03,-13,1
1688511637,2023-07-05 01:00,69.63,977.43,1016.94,328,21.61,15.84,-12,1
1688511938,2023-07-05 01:05,68.57,977.45,1016.97,328,21.81,15.79,-12,1
1688512239,2023-07-05 01:10,68.15,977.46,1016.98,328,22.00,15.87,-12,1
1688512541,2023-07-05 01:15,69.84,977.45,1016.97,328,21.63,15.90,-12,1
1688512842,2023-07-05 01:20,72.99,977.46,1016.98,328,20.93,15.92,-13,1
1688513143,2023-07-05 01:25,72.52,977.47,1016.99,328,21.12,16.01,-14,1
1688513445,2023-07-05 01:30,70.44,977.44,1016.96,328,21.71,16.12,-13,1
1688513746,2023-07-05 01:35,70.54,977.40,1016.92,328,21.66,16.09,-13,1
1688514047,2023-07-05 01:40,69.08,977.44,1016.96,328,22.08,16.16,-12,1
1688514349,2023-07-05 01:45,69.23,977.44,1016.96,328,22.05,16.17,-12,1
1688514650,2023-07-05 01:50,71.34,977.49,1017.01,328,21.60,16.21,-12,1
1688514951,2023-07-05 01:55,68.70,977.51,1017.02,328,22.22,16.21,-13,1
1688515253,2023-07-05 02:00,70.24,977.50,1017.01,328,21.83,16.19,-13,1
1688515554,2023-07-05 02:05,70.84,977.48,1017.00,328,21.73,16.22,-13,1
1688515854,2023-07-05 02:10,72.20,977.48,1016.99,328,21.57,16.37,-12,1
1688516156,2023-07-05 02:15,70.29,977.55,1017.07,328,21.96,16.32,-12,1
1688516457,2023-07-05 02:20,65.70,977.61,1017.13,328,22.57,15.84,-12,1
1688516758,2023-07-05 02:25,68.44,977.63,1017.14,328,21.85,15.80,-12,1
1688517059,2023-07-05 02:30,73.05,977.61,1017.13,328,21.24,16.23,-13,1
1688517360,2023-07-05 02:36,79.70,977.66,1017.18,328,20.26,16.65,-13,1
1688517661,2023-07-05 02:41,78.07,977.65,1017.17,328,20.33,16.40,-13,1
1688517962,2023-07-05 02:46,72.04,977.71,1017.22,328,21.20,15.98,-13,1
1688518263,2023-07-05 02:51,68.15,977.67,1017.19,328,21.71,15.60,-13,1
1688518563,2023-07-05 02:56,67.58,977.65,1017.17,328,21.89,15.64,-13,1
1688518864,2023-07-05 03:01,66.44,977.62,1017.14,328,22.28,15.74,-13,1
1688519165,2023-07-05 03:06,68.34,977.57,1017.09,328,22.11,16.02,-13,1
1688519466,2023-07-05 03:11,68.78,977.51,1017.02,328,22.07,16.09,-13,1
1688519767,2023-07-05 03:16,71.24,977.43,1016.95,328,21.21,15.81,-13,1
1688520068,2023-07-05 03:21,67.77,977.41,1016.93,328,22.09,15.87,-13,1
1688520369,2023-07-05 03:26,66.79,977.40,1016.92,328,22.22,15.77,-13,1
1688520670,2023-07-05 03:31,67.10,977.36,1016.87,328,22.05,15.68,-13,1
1688520971,2023-07-05 03:36,68.47,977.35,1016.87,328,21.88,15.83,-13,1
1688521271,2023-07-05 03:41,70.75,977.36,1016.88,328,21.28,15.77,-13,1
1688521571,2023-07-05 03:46,71.54,977.29,1016.81,328,21.13,15.80,-13,1
1688521872,2023-07-05 03:51,69.59,977.29,1016.80,328,21.70,15.92,-13,1
1688522172,2023-07-05 03:56,70.32,977.25,1016.77,328,21.50,15.89,-13,1
1688522472,2023-07-05 04:01,70.20,977.27,1016.79,328,21.49,15.85,-13,1
1688522772,2023-07-05 04:06,71.08,977.20,1016.72,328,21.26,15.83,-13,1
1688523072,2023-07-05 04:11,70.78,977.15,1016.67,328,21.31,15.81,-13,1
1688523372,2023-07-05 04:16,71.91,977.17,1016.69,328,20.93,15.69,-13,1
1688523673,2023-07-05 04:21,71.61,977.14,1016.66,328,21.00,15.69,-13,1
1688523973,2023-07-05 04:26,73.92,977.08,1016.60,328,20.08,15.30,-13,1
1688524273,2023-07-05 04:31,72.65,977.08,1016.60,328,20.35,15.29,-13,1
1688524573,2023-07-05 04:36,70.48,977.12,1016.64,328,20.67,15.13,-13,1
1688524873,2023-07-05 04:41,70.65,977.17,1016.69,328,21.01,15.49,-13,1
1688525173,2023-07-05 04:46,72.15,977.19,1016.71,328,20.75,15.57,-13,1
1688525474,2023-07-05 04:51,71.49,977.22,1016.74,328,20.73,15.41,-13,1
1688525774,2023-07-05 04:56,69.61,977.22,1016.74,328,21.05,15.30,-13,1
1688526074,2023-07-05 05:01,69.80,977.25,1016.77,328,21.10,15.39,-13,1
1688526374,2023-07-05 05:06,72.41,977.33,1016.85,328,20.83,15.70,-13,1
1688526674,2023-07-05 05:11,78.78,977.26,1016.78,328,19.92,16.14,-13,1
1688526974,2023-07-05 05:16,76.00,977.34,1016.86,328,20.27,15.92,-13,1
1688527274,2023-07-05 05:21,77.21,977.32,1016.84,328,20.05,15.95,-13,1
1688527574,2023-07-05 05:26,76.35,977.43,1016.95,328,20.25,15.97,-13,1
1688527875,2023-07-05 05:31,75.12,977.45,1016.97,328,20.49,15.95,-13,1
1688528176,2023-07-05 05:36,74.88,977.42,1016.94,328,20.55,15.96,-13,1
1688528477,2023-07-05 05:41,74.24,977.45,1016.97,328,20.69,15.96,-13,1
1688528778,2023-07-05 05:46,71.50,977.48,1017.00,328,21.12,15.78,-13,1
1688529079,2023-07-05 05:51,74.13,977.45,1016.96,328,20.63,15.88,-13,1
1688529380,2023-07-05 05:56,74.09,977.36,1016.88,328,20.73,15.97,-13,1
1688529680,2023-07-05 06:01,71.02,977.34,1016.86,328,21.42,15.96,-13,1
1688529981,2023-07-05 06:06,69.67,977.34,1016.86,328,21.83,16.06,-13,1
1688530282,2023-07-05 06:11,68.31,977.36,1016.88,328,22.29,16.19,-13,1
1688530583,2023-07-05 06:16,68.06,977.38,1016.90,328,22.41,16.25,-13,1
1688530884,2023-07-05 06:21,67.54,977.34,1016.86,328,22.46,16.17,-13,1
1688531186,2023-07-05 06:26,67.01,977.39,1016.91,328,22.55,16.14,-13,1
1688531487,2023-07-05 06:31,66.80,977.34,1016.86,328,22.62,16.15,-13,1
1688531788,2023-07-05 06:36,65.92,977.38,1016.90,328,22.88,16.19,-13,1
1688532088,2023-07-05 06:41,66.79,977.42,1016.93,328,22.44,15.98,-13,1
1688532389,2023-07-05 06:46,65.33,977.42,1016.94,328,22.56,15.75,-13,1
1688532689,2023-07-05 06:51,64.47,977.44,1016.96,328,22.65,15.63,-13,1
1688532990,2023-07-05 06:56,62.27,977.48,1017.00,328,23.42,15.81,-13,1
1688533290,2023-07-05 07:01,61.27,977.47,1016.99,328,23.51,15.64,-13,1
1688533590,2023-07-05 07:06,62.96,977.53,1017.05,328,22.88,15.47,-13,1
1688533890,2023-07-05 07:11,60.09,977.50,1017.01,328,23.86,15.67,-13,1
1688534190,2023-07-05 07:16,59.80,977.56,1017.08,328,23.76,15.50,-13,1
1688534490,2023-07-05 07:21,60.19,977.52,1017.04,328,23.94,15.77,-13,1
1688534792,2023-07-05 07:26,60.53,977.54,1017.05,328,24.17,16.07,-13,1
1688535093,2023-07-05 07:31,58.54,977.46,1016.98,328,24.63,15.98,-13,1
1688535394,2023-07-05 07:36,57.44,977.49,1017.01,328,25.03,16.06,-13,1
1688535694,2023-07-05 07:41,56.89,977.48,1017.00,328,25.21,16.08,-13,1
1688535995,2023-07-05 07:46,55.73,977.43,1016.95,328,25.63,16.14,-14,1
1688536296,2023-07-05 07:51,53.96,977.47,1016.99,328,25.87,15.86,-14,1
1688536597,2023-07-05 07:56,53.89,977.41,1016.93,328,26.09,16.04,-15,1
1688536898,2023-07-05 08:01,53.46,977.41,1016.93,328,26.10,15.93,-14,1
1688537199,2023-07-05 08:06,55.65,977.36,1016.87,328,25.71,16.20,-14,1
1688537500,2023-07-05 08:11,52.94,977.44,1016.96,328,26.39,16.04,-14,1
1688537801,2023-07-05 08:16,54.10,977.43,1016.95,328,25.67,15.72,-14,1
1688538102,2023-07-05 08:21,52.99,977.36,1016.88,328,26.25,15.93,-14,1
1688538403,2023-07-05 08:26,54.79,977.26,1016.77,328,25.95,16.17,-14,1
1688538704,2023-07-05 08:31,56.27,977.25,1016.77,328,25.39,16.07,-14,1
1688539005,2023-07-05 08:36,57.09,977.30,1016.82,328,25.39,16.30,-13,1
1688539306,2023-07-05 08:41,55.36,977.26,1016.78,328,26.34,16.70,-13,1
1688539607,2023-07-05 08:46,52.71,977.27,1016.79,328,26.88,16.43,-13,1
1688539908,2023-07-05 08:51,50.51,977.34,1016.86,328,27.59,16.41,-13,1
1688540210,2023-07-05 08:56,50.93,977.32,1016.84,328,27.63,16.58,-14,1
1688540511,2023-07-05 09:01,49.40,977.30,1016.82,328,27.71,16.17,-13,1
1688540812,2023-07-05 09:06,49.53,977.21,1016.72,328,27.57,16.08,-14,1
1688541113,2023-07-05 09:11,51.59,977.24,1016.76,328,26.72,15.94,-15,1
1688541415,2023-07-05 09:16,51.02,977.33,1016.85,328,26.92,15.95,-13,1
1688541716,2023-07-05 09:21,50.63,977.20,1016.72,328,27.29,16.17,-13,1
1688542018,2023-07-05 09:26,51.47,977.18,1016.70,328,27.38,16.51,-13,1
1688542319,2023-07-05 09:31,52.73,977.17,1016.69,328,26.98,16.53,-13,1
1688542620,2023-07-05 09:37,52.13,977.11,1016.63,328,27.20,16.55,-13,1
1688542921,2023-07-05 09:42,48.99,977.19,1016.70,328,28.18,16.47,-13,1
1688543223,2023-07-05 09:47,50.97,977.11,1016.63,328,27.83,16.77,-13,1
1688543524,2023-07-05 09:52,50.51,977.07,1016.59,328,28.17,16.94,-13,1
1688543825,2023-07-05 09:57,49.36,977.17,1016.69,328,27.50,15.97,-14,1
1688544127,2023-07-05 10:02,53.20,977.18,1016.69,328,27.46,17.11,-13,1
1688544428,2023-07-05 10:07,51.22,977.13,1016.65,328,27.76,16.79,-14,1
1688544729,2023-07-05 10:12,52.73,977.20,1016.72,328,27.45,16.96,-14,1
1688545031,2023-07-05 10:17,50.27,977.17,1016.69,328,28.34,17.03,-14,1
1688545332,2023-07-05 10:22,50.76,977.17,1016.69,328,27.91,16.78,-14,1
1688545633,2023-07-05 10:27,51.66,977.11,1016.62,328,28.43,17.54,-14,1
1688545934,2023-07-05 10:32,48.35,977.13,1016.65,328,28.56,16.61,-14,1
1688546235,2023-07-05 10:37,49.36,977.12,1016.64,328,28.62,16.99,-14,1
1688546536,2023-07-05 10:42,47.06,977.17,1016.69,328,29.28,16.84,-13,1
1688546837,2023-07-05 10:47,47.54,977.05,1016.56,328,29.10,16.84,-13,1
1688547138,2023-07-05 10:52,47.28,977.08,1016.59,328,29.42,17.04,-12,1
1688547439,2023-07-05 10:57,44.90,977.06,1016.58,328,29.01,15.86,-13,1
1688547740,2023-07-05 11:02,43.77,977.08,1016.60,328,29.74,16.12,-13,1
1688548041,2023-07-05 11:07,43.51,977.00,1016.52,328,29.41,15.73,-14,1
1688548342,2023-07-05 11:12,45.31,976.84,1016.36,328,29.52,16.46,-13,1
1688548644,2023-07-05 11:17,44.91,976.91,1016.43,328,29.04,15.89,-14,1
1688548944,2023-07-05 11:22,45.73,976.83,1016.35,328,28.77,15.93,-14,1
1688549245,2023-07-05 11:27,43.04,976.77,1016.29,328,29.71,15.83,-14,1
1688549546,2023-07-05 11:32,42.61,976.79,1016.31,328,30.13,16.05,-13,1
1688549847,2023-07-05 11:37,40.71,976.75,1016.27,328,30.34,15.53,-13,1
1688550148,2023-07-05 11:42,41.45,976.77,1016.29,328,29.65,15.19,-13,1
1688550449,2023-07-05 11:47,40.76,976.83,1016.35,328,30.36,15.56,-13,1
1688550750,2023-07-05 11:52,41.91,976.67,1016.19,328,29.56,15.28,-13,1
1688551051,2023-07-05 11:57,40.48,976.83,1016.35,328,30.45,15.53,-13,1
1688551352,2023-07-05 12:02,41.56,976.70,1016.22,328,29.96,15.51,-14,1
1688551653,2023-07-05 12:07,40.43,976.75,1016.26,328,30.34,15.42,-14,1
1688551954,2023-07-05 12:12,42.01,976.63,1016.14,328,29.84,15.57,-14,1
1688552255,2023-07-05 12:17,38.92,976.58,1016.10,328,30.81,15.24,-14,1
1688552557,2023-07-05 12:22,36.58,976.69,1016.21,328,31.64,15.01,-14,1
1688552858,2023-07-05 12:27,37.40,976.49,1016.01,328,30.96,14.76,-14,1
1688553159,2023-07-05 12:32,36.95,976.61,1016.13,328,30.64,14.29,-13,1
1688553461,2023-07-05 12:37,38.66,976.50,1016.02,328,31.03,15.34,-13,1
1688553762,2023-07-05 12:42,37.03,976.49,1016.00,328,30.50,14.20,-14,1
1688554064,2023-07-05 12:47,33.27,976.44,1015.96,328,32.80,14.56,-14,1
1688554365,2023-07-05 12:52,37.33,976.47,1015.98,328,31.20,14.94,-13,1
1688554666,2023-07-05 12:57,37.74,976.44,1015.96,328,31.10,15.02,-13,1
1688554967,2023-07-05 13:02,35.83,976.36,1015.88,328,32.52,15.47,-13,1
1688555268,2023-07-05 13:07,39.28,976.31,1015.83,328,31.92,16.37,-14,1
1688555569,2023-07-05 13:12,33.57,976.18,1015.70,328,33.44,15.25,-14,1
1688555870,2023-07-05 13:17,34.25,976.24,1015.76,328,32.79,15.00,-13,1
1688556171,2023-07-05 13:22,35.95,976.21,1015.73,328,31.83,14.91,-14,1
1688556472,2023-07-05 13:27,32.59,976.06,1015.58,328,33.51,14.86,-13,1
1688556773,2023-07-05 13:32,31.36,976.09,1015.61,328,33.96,14.65,-13,1
1688557074,2023-07-05 13:37,30.40,976.02,1015.54,328,34.74,14.84,-13,1
1688557375,2023-07-05 13:42,31.35,976.19,1015.70,328,34.07,14.74,-14,1
1688557676,2023-07-05 13:47,34.06,975.92,1015.44,328,32.79,14.91,-13,1
1688557977,2023-07-05 13:52,30.07,975.90,1015.42,328,35.13,15.00,-14,1
1688558278,2023-07-05 13:57,27.64,975.78,1015.30,328,36.45,14.82,-14,1
1688558580,2023-07-05 14:03,29.25,975.81,1015.33,328,34.57,14.09,-14,1
1688558880,2023-07-05 14:08,28.15,975.75,1015.27,328,35.37,14.18,-13,1
1688559180,2023-07-05 14:13,28.63,975.66,1015.18,328,35.24,14.34,-13,1
1688559480,2023-07-05 14:18,30.48,975.45,1014.97,328,34.57,14.73,-13,1
1688559780,2023-07-05 14:23,29.54,975.30,1014.81,328,34.72,14.38,-13,1
1688560081,2023-07-05 14:28,29.73,975.32,1014.84,328,35.32,14.99,-13,1
1688560381,2023-07-05 14:33,25.95,975.36,1014.87,328,36.52,13.91,-14,1
1688560681,2023-07-05 14:38,26.57,975.15,1014.67,328,36.80,14.51,-14,1
1688560981,2023-07-05 14:43,23.87,975.01,1014.53,328,38.42,14.21,-13,1
1688561281,2023-07-05 14:48,23.44,974.93,1014.45,328,38.31,13.83,-13,1
1688561581,2023-07-05 14:53,24.60,974.91,1014.43,328,37.71,14.08,-14,1
1688561881,2023-07-05 14:58,23.49,974.75,1014.27,328,38.73,14.22,-13,1
1688562181,2023-07-05 15:03,20.05,974.76,1014.28,328,41.68,14.20,-14,1
1688562482,2023-07-05 15:08,21.42,974.69,1014.21,328,40.50,14.26,-13,1
1688562782,2023-07-05 15:13,19.72,974.52,1014.04,328,41.84,14.07,-13,1
1688563082,2023-07-05 15:18,22.71,974.47,1013.99,328,39.21,14.09,-13,1
1688563382,2023-07-05 15:23,19.15,974.66,1014.18,328,42.34,14.03,-14,1
1688563682,2023-07-05 15:28,21.54,974.25,1013.77,328,40.35,14.22,-13,1
1688563982,2023-07-05 15:33,20.62,974.44,1013.96,328,40.98,14.06,-13,1
1688564282,2023-07-05 15:38,21.14,974.21,1013.73,328,40.42,13.99,-13,1
1688564582,2023-07-05 15:43,18.57,974.27,1013.78,328,43.01,14.09,-13,1
1688564883,2023-07-05 15:48,20.58,974.08,1013.60,328,41.42,14.39,-13,1
1688565184,2023-07-05 15:53,24.32,974.33,1013.85,328,37.16,13.44,-13,1
1688565485,2023-07-05 15:58,25.89,974.17,1013.69,328,37.03,14.30,-13,1
1688565786,2023-07-05 16:03,23.25,974.26,1013.78,328,39.27,14.51,-13,1
1688566087,2023-07-05 16:08,27.87,974.29,1013.80,328,35.45,14.10,-13,1
1688566389,2023-07-05 16:13,21.68,974.17,1013.69,328,39.44,13.57,-13,1
1688566691,2023-07-05 16:18,21.12,974.24,1013.75,328,40.37,13.93,-13,1
1688566992,2023-07-05 16:23,20.87,974.21,1013.73,328,41.05,14.30,-13,1
1688567293,2023-07-05 16:28,18.34,974.09,1013.60,328,42.61,13.58,-13,1
1688567594,2023-07-05 16:33,23.48,974.03,1013.55,328,38.38,13.92,-13,1
1688567896,2023-07-05 16:38,24.75,974.11,1013.62,328,37.14,13.69,-13,1
1688568196,2023-07-05 16:43,22.10,973.91,1013.43,328,38.74,13.29,-13,1
1688568496,2023-07-05 16:48,24.25,973.96,1013.48,328,36.97,13.24,-13,1
1688568796,2023-07-05 16:53,24.22,973.63,1013.15,328,37.24,13.45,-13,1
1688569096,2023-07-05 16:58,25.09,973.61,1013.13,328,36.52,13.39,-13,1
1688569396,2023-07-05 17:03,26.39,973.43,1012.95,328,35.68,13.45,-13,1
1688569696,2023-07-05 17:08,21.07,973.54,1013.06,328,40.19,13.74,-13,1
1688569997,2023-07-05 17:13,20.29,973.49,1013.01,328,40.43,13.36,-13,1
1688570297,2023-07-05 17:18,21.62,973.40,1012.92,328,39.50,13.58,-13,1
1688570597,2023-07-05 17:23,23.55,973.35,1012.87,328,37.85,13.53,-13,1
1688570897,2023-07-05 17:28,23.03,973.55,1013.07,328,37.79,13.13,-13,1
1688571197,2023-07-05 17:33,27.32,973.35,1012.86,328,35.04,13.44,-13,1
1688571497,2023-07-05 17:38,26.61,973.30,1012.82,328,35.69,13.59,-13,1
1688571797,2023-07-05 17:43,26.57,973.20,1012.72,328,35.82,13.68,-13,1
1688572098,2023-07-05 17:48,26.31,973.08,1012.60,328,36.01,13.69,-13,1
1688572398,2023-07-05 17:53,26.92,973.08,1012.60,328,35.64,13.73,-13,1
1688572698,2023-07-05 17:58,29.37,973.32,1012.83,328,34.20,13.84,-13,1
1688572998,2023-07-05 18:03,31.14,973.34,1012.86,328,32.70,13.45,-13,1
1688573298,2023-07-05 18:08,30.80,973.45,1012.97,328,33.57,14.03,-13,1
1688573598,2023-07-05 18:13,31.32,973.39,1012.91,328,33.13,13.91,-13,1
1688573898,2023-07-05 18:18,31.92,973.47,1012.99,328,32.81,13.93,-13,1
1688574198,2023-07-05 18:23,32.70,973.69,1013.20,328,32.51,14.04,-13,1
1688574499,2023-07-05 18:28,32.63,973.95,1013.47,328,32.58,14.06,-13,1
1688574799,2023-07-05 18:33,40.84,974.72,1014.24,328,29.76,15.06,-13,1
1688575099,2023-07-05 18:38,46.12,974.81,1014.33,328,27.75,15.13,-13,1
1688575399,2023-07-05 18:43,57.55,974.93,1014.44,328,24.72,15.80,-13,1
1688575700,2023-07-05 18:48,60.92,974.82,1014.34,328,24.17,16.17,-13,1
1688576001,2023-07-05 18:53,66.81,975.41,1014.93,328,22.84,16.36,-13,1
1688576302,2023-07-05 18:58,71.36,975.64,1015.15,328,21.87,16.47,-12,1
1688576603,2023-07-05 19:03,71.74,976.60,1016.12,328,22.48,17.14,-12,1
1688576904,2023-07-05 19:08,75.18,976.85,1016.37,328,21.85,17.27,-12,1
1688577205,2023-07-05 19:13,79.45,976.78,1016.30,328,20.97,17.30,-12,1
1688577506,2023-07-05 19:18,86.27,976.75,1016.26,328,21.00,18.63,-17,1
1688577807,2023-07-05 19:23,84.66,976.46,1015.98,328,20.97,18.30,-12,1
1688578108,2023-07-05 19:28,84.65,976.10,1015.62,328,20.73,18.07,-12,1
1688578408,2023-07-05 19:33,86.09,975.97,1015.48,328,21.10,18.70,-13,1
1688578709,2023-07-05 19:38,88.60,975.81,1015.32,328,20.63,18.70,-12,1
1688579010,2023-07-05 19:43,88.66,975.66,1015.18,328,20.87,18.94,-13,1
1688579311,2023-07-05 19:48,89.80,975.53,1015.05,328,20.65,18.93,-12,1
1688579611,2023-07-05 19:53,86.45,975.58,1015.09,328,21.17,18.84,-13,1
1688579912,2023-07-05 19:58,85.26,975.44,1014.96,328,21.41,18.85,-12,1
1688580212,2023-07-05 20:03,82.74,975.72,1015.24,328,21.40,18.36,-13,1
1688580512,2023-07-05 20:08,84.67,975.82,1015.34,328,21.18,18.51,-15,1
1688580812,2023-07-05 20:13,87.42,975.94,1015.45,328,21.26,19.10,-12,1
1688581112,2023-07-05 20:18,83.41,976.12,1015.63,328,21.47,18.56,-12,1
1688581412,2023-07-05 20:23,84.27,975.93,1015.45,328,21.47,18.72,-12,1
1688582320,2023-07-05 20:38,86.23,976.12,1015.64,328,21.36,18.98,-14,1
1688582621,2023-07-05 20:43,82.76,976.20,1015.72,328,21.58,18.54,-12,1
1688582922,2023-07-05 20:48,83.56,976.26,1015.78,328,21.61,18.72,-12,1
1688583223,2023-07-05 20:53,84.90,976.47,1015.98,328,21.27,18.64,-12,1
1688583524,2023-07-05 20:58,88.81,976.49,1016.01,328,21.07,19.17,-12,1
1688583825,2023-07-05 21:03,86.89,976.52,1016.04,328,21.17,18.92,-12,1
1688584126,2023-07-05 21:08,87.24,976.65,1016.17,328,21.08,18.89,-12,1
1688584427,2023-07-05 21:13,87.64,976.75,1016.27,328,21.18,19.06,-12,1
1688584729,2023-07-05 21:18,87.29,976.84,1016.35,328,21.06,18.88,-12,1
1688585029,2023-07-05 21:23,85.87,977.09,1016.61,328,21.14,18.70,-12,1
1688585330,2023-07-05 21:28,84.50,977.14,1016.66,328,21.31,18.61,-12,1
1688585631,2023-07-05 21:33,83.97,977.16,1016.68,328,21.37,18.56,-12,1
1688585932,2023-07-05 21:38,86.10,977.04,1016.56,328,21.12,18.72,-12,1
1688586233,2023-07-05 21:43,87.83,976.88,1016.40,328,21.24,19.16,-12,1
1688586534,2023-07-05 21:48,90.63,976.87,1016.39,328,21.01,19.43,-12,1
1688586835,2023-07-05 21:53,89.89,976.83,1016.35,328,21.19,19.48,-12,1
1688587136,2023-07-05 21:58,88.37,976.81,1016.33,328,21.51,19.52,-19,1
1688587437,2023-07-05 22:03,86.87,976.82,1016.34,328,21.46,19.20,-12,1
1688587739,2023-07-05 22:08,88.78,976.54,1016.06,328,21.16,19.25,-12,1
1688588040,2023-07-05 22:14,87.59,976.59,1016.11,328,21.10,18.98,-12,1
1688588341,2023-07-05 22:19,86.16,976.75,1016.27,328,21.10,18.71,-13,1
1688588643,2023-07-05 22:24,86.88,976.48,1016.00,328,21.25,18.99,-13,1
1688588944,2023-07-05 22:29,87.49,976.40,1015.92,328,20.98,18.84,-12,1
1688589246,2023-07-05 22:34,86.42,976.13,1015.65,328,21.25,18.91,-13,1
1688589547,2023-07-05 22:39,86.67,976.31,1015.83,328,20.90,18.61,-12,1
1688589848,2023-07-05 22:44,86.06,976.69,1016.21,328,21.20,18.79,-12,1
1688590149,2023-07-05 22:49,82.22,976.70,1016.22,328,21.20,18.06,-12,1
1688590450,2023-07-05 22:54,92.02,976.68,1016.20,328,20.19,18.87,-12,1
1688590751,2023-07-05 22:59,91.04,976.77,1016.29,328,20.42,18.92,-12,1
1688591051,2023-07-05 23:04,88.68,976.78,1016.30,328,20.57,18.65,-12,1
1688591352,2023-07-05 23:09,88.95,976.57,1016.09,328,20.86,18.99,-12,1
1688591653,2023-07-05 23:14,88.04,976.71,1016.23,328,21.02,18.98,-12,1
1688591955,2023-07-05 23:19,88.92,976.76,1016.27,328,20.61,18.73,-12,1
1688592256,2023-07-05 23:24,92.56,976.81,1016.33,328,19.95,18.72,-12,1
1688592557,2023-07-05 23:29,93.33,976.77,1016.29,328,19.86,18.77,-21,1
1688592858,2023-07-05 23:34,92.86,976.82,1016.34,328,19.78,18.61,-12,1
1688593159,2023-07-05 23:39,93.25,976.88,1016.40,328,19.59,18.48,-12,1
1688593460,2023-07-05 23:44,93.65,976.84,1016.36,328,19.64,18.60,-12,1
1688593760,2023-07-05 23:49,93.34,976.85,1016.36,328,19.78,18.69,-12,1
1688594061,2023-07-05 23:54,93.10,976.86,1016.38,328,20.04,18.90,-12,1
1688594362,2023-07-05 23:59,94.38,976.89,1016.41,328,19.88,18.97,-12,1