1688594663,2023-07-06 00:04,95.67,976.91,1016.43,328,19.69,18.99,-12,1
1688594964,2023-07-06 00:09,94.95,976.86,1016.38,328,19.68,18.86,-12,1
1688595265,2023-07-06 00:14,95.60,976.96,1016.47,328,19.60,18.89,-12,1
1688595566,2023-07-06 00:19,95.50,976.97,1016.48,328,19.55,18.83,-12,1
1688595867,2023-07-06 00:24,94.81,977.06,1016.58,328,19.59,18.75,-12,1
1688596168,2023-07-06 00:29,95.31,977.13,1016.65,328,19.73,18.97,-12,1
1688596469,2023-07-06 00:34,93.82,977.21,1016.73,328,20.35,19.34,-12,1
1688596770,2023-07-06 00:39,90.11,977.20,1016.72,328,20.77,19.11,-12,1
1688597071,2023-07-06 00:44,90.99,977.13,1016.65,328,20.32,18.82,-12,1
1688597373,2023-07-06 00:49,94.67,977.02,1016.54,328,19.87,19.00,-12,1
1688597977,2023-07-06 00:59,93.49,976.87,1016.39,328,20.00,18.93,-13,1
1688598278,2023-07-06 01:04,91.02,976.85,1016.36,328,20.51,19.01,-12,1
1688598580,2023-07-06 01:09,93.44,976.71,1016.22,328,20.32,19.24,-12,1
1688598881,2023-07-06 01:14,93.58,976.71,1016.23,328,19.80,18.75,-12,1
1688599183,2023-07-06 01:19,95.75,976.72,1016.24,328,19.52,18.84,-12,1
1688599484,2023-07-06 01:24,94.71,976.76,1016.28,328,19.89,19.03,-12,1
1688599785,2023-07-06 01:29,91.53,976.75,1016.27,328,20.07,18.66,-12,1
1688600086,2023-07-06 01:34,90.44,976.77,1016.29,328,20.42,18.82,-14,1
1688600388,2023-07-06 01:39,88.90,976.80,1016.32,328,20.35,18.47,-12,1
1688600689,2023-07-06 01:44,89.69,976.62,1016.14,328,20.23,18.50,-12,1
1688600990,2023-07-06 01:49,88.04,976.75,1016.27,328,20.42,18.39,-13,1
1688601291,2023-07-06 01:54,88.05,976.81,1016.33,328,20.30,18.27,-12,1
1688601592,2023-07-06 01:59,88.28,976.71,1016.23,328,20.24,18.25,-12,1
1688601893,2023-07-06 02:04,86.97,976.76,1016.28,328,20.34,18.12,-12,1
1688602193,2023-07-06 02:09,87.96,976.75,1016.27,328,20.20,18.16,-12,1
1688602494,2023-07-06 02:14,86.37,976.73,1016.24,328,20.46,18.12,-12,1
1688602796,2023-07-06 02:19,84.99,976.69,1016.21,328,20.64,18.04,-12,1
1688603096,2023-07-06 02:24,88.47,976.66,1016.18,328,20.04,18.09,-12,1
1688603397,2023-07-06 02:29,87.47,976.63,1016.15,328,20.29,18.16,-12,1
1688603698,2023-07-06 02:34,84.81,976.68,1016.20,328,20.57,17.94,-12,1
1688603998,2023-07-06 02:39,83.74,976.71,1016.23,328,20.46,17.63,-12,1
1688604298,2023-07-06 02:44,87.51,976.77,1016.29,328,20.06,17.94,-12,1
1688604598,2023-07-06 02:49,84.01,976.81,1016.33,328,20.47,17.69,-12,1
1688604898,2023-07-06 02:54,83.25,976.79,1016.31,328,20.48,17.56,-12,1
1688605198,2023-07-06 02:59,82.80,976.79,1016.31,328,20.45,17.44,-12,1
1688605498,2023-07-06 03:04,82.08,976.87,1016.39,328,20.47,17.32,-12,1
1688605798,2023-07-06 03:09,81.87,976.74,1016.26,328,20.47,17.28,-12,1
1688606098,2023-07-06 03:14,81.35,976.76,1016.28,328,20.40,17.11,-12,1
1688606399,2023-07-06 03:19,81.06,976.72,1016.23,328,20.41,17.07,-12,1
1688606699,2023-07-06 03:24,80.65,976.79,1016.31,328,20.45,17.03,-12,1
1688606999,2023-07-06 03:29,80.44,976.77,1016.29,328,20.51,17.04,-12,1
1688607600,2023-07-06 03:40,81.03,976.77,1016.29,328,20.44,17.09,-12,1
1688607901,2023-07-06 03:45,81.60,976.78,1016.29,328,20.40,17.16,-12,1
1688608202,2023-07-06 03:50,81.71,976.85,1016.37,328,20.43,17.21,-12,1
1688608503,2023-07-06 03:55,82.02,976.83,1016.34,328,20.40,17.24,-12,1
1688608804,2023-07-06 04:00,83.06,976.84,1016.36,328,20.36,17.40,-12,1
1688609105,2023-07-06 04:05,84.17,976.76,1016.28,328,20.30,17.56,-12,1
1688609406,2023-07-06 04:10,83.73,976.84,1016.36,328,20.41,17.58,-12,1
1688609707,2023-07-06 04:15,85.83,976.89,1016.41,328,20.21,17.78,-12,1
1688610008,2023-07-06 04:20,86.33,976.92,1016.43,328,20.11,17.77,-12,1
1688610309,2023-07-06 04:25,84.62,976.95,1016.46,328,20.32,17.66,-12,1
1688610610,2023-07-06 04:30,84.61,977.00,1016.51,328,20.27,17.61,-12,1
1688610910,2023-07-06 04:35,87.00,977.07,1016.59,328,19.91,17.70,-13,1
1688611211,2023-07-06 04:40,86.71,977.24,1016.75,328,19.66,17.40,-12,1
1688611512,2023-07-06 04:45,87.75,977.17,1016.68,328,19.66,17.59,-12,1
1688611813,2023-07-06 04:50,87.90,977.26,1016.78,328,19.63,17.58,-12,1
1688612114,2023-07-06 04:55,87.99,977.30,1016.82,328,19.36,17.33,-12,1
1688612415,2023-07-06 05:00,88.12,977.24,1016.76,328,19.23,17.23,-12,1
1688612716,2023-07-06 05:05,86.99,977.29,1016.81,328,19.44,17.23,-12,1
1688613017,2023-07-06 05:10,86.08,977.31,1016.83,328,19.50,17.13,-12,1
1688613319,2023-07-06 05:15,87.05,977.32,1016.83,328,19.20,17.01,-12,1
1688613620,2023-07-06 05:20,86.21,977.38,1016.90,328,19.22,16.87,-12,1
1688613922,2023-07-06 05:25,86.96,977.41,1016.93,328,19.10,16.89,-12,1
1688614223,2023-07-06 05:30,88.57,977.41,1016.93,328,19.00,17.08,-12,1
1688614524,2023-07-06 05:35,89.62,977.40,1016.91,328,18.75,17.02,-12,1
1688614825,2023-07-06 05:40,89.05,977.53,1017.05,328,19.02,17.19,-13,1
1688615126,2023-07-06 05:45,89.08,977.66,1017.18,328,18.90,17.08,-13,1
1688615427,2023-07-06 05:50,88.23,977.71,1017.23,328,18.93,16.96,-12,1
1688616938,2023-07-06 06:15,85.84,978.02,1017.54,328,19.06,16.65,-12,1
1688617239,2023-07-06 06:20,83.16,978.01,1017.53,328,19.51,16.59,-13,1
1688617539,2023-07-06 06:25,81.29,977.96,1017.48,328,19.73,16.45,-12,1
1688617841,2023-07-06 06:30,81.28,978.00,1017.51,328,19.64,16.36,-13,1
1688618142,2023-07-06 06:35,79.71,978.00,1017.51,328,19.81,16.22,-14,1
1688618443,2023-07-06 06:40,78.68,978.20,1017.72,328,19.93,16.13,-12,1
1688618745,2023-07-06 06:45,76.33,978.36,1017.87,328,19.94,15.67,-12,1
1688619046,2023-07-06 06:50,75.60,978.32,1017.84,328,19.95,15.53,-12,1
1688619347,2023-07-06 06:55,73.31,978.42,1017.94,328,20.47,15.55,-13,1
1688619648,2023-07-06 07:00,73.83,978.39,1017.91,328,20.03,15.23,-12,1
1688619949,2023-07-06 07:05,71.30,978.60,1018.12,328,20.57,15.21,-13,1
1688620250,2023-07-06 07:10,69.07,978.38,1017.90,328,21.27,15.39,-12,1
1688620552,2023-07-06 07:15,68.36,978.59,1018.10,328,21.10,15.06,-14,1
1688620853,2023-07-06 07:20,70.35,978.51,1018.03,328,20.82,15.24,-13,1
1688621153,2023-07-06 07:25,69.65,978.45,1017.96,328,20.97,15.23,-12,1
1688621454,2023-07-06 07:30,73.51,978.69,1018.21,328,20.38,15.50,-13,1
1688621755,2023-07-06 07:35,69.02,978.98,1018.50,328,21.37,15.47,-13,1
1688622056,2023-07-06 07:40,68.70,979.18,1018.70,328,21.25,15.28,-13,1
1688622357,2023-07-06 07:45,68.89,979.21,1018.73,328,21.12,15.20,-13,1
1688622658,2023-07-06 07:50,66.15,979.18,1018.69,328,22.10,15.50,-13,1
1688622959,2023-07-06 07:55,65.80,979.12,1018.63,328,22.16,15.48,-12,1
1688623259,2023-07-06 08:00,64.90,979.15,1018.67,328,22.52,15.60,-13,1
1688623559,2023-07-06 08:05,64.78,979.09,1018.61,328,22.40,15.46,-13,1
1688623859,2023-07-06 08:10,64.82,979.28,1018.79,328,22.49,15.56,-13,1
1688624160,2023-07-06 08:16,65.42,979.22,1018.73,328,22.08,15.31,-14,1
1688624460,2023-07-06 08:21,63.36,979.22,1018.74,328,22.68,15.38,-14,1
1688624760,2023-07-06 08:26,60.73,979.35,1018.87,328,22.86,14.89,-13,1
1688625060,2023-07-06 08:31,61.32,979.35,1018.86,328,22.71,14.90,-13,1
1688625360,2023-07-06 08:36,60.32,979.57,1019.09,328,22.54,14.49,-13,1
1688625660,2023-07-06 08:41,61.08,979.56,1019.08,328,22.53,14.67,-13,1
1688625960,2023-07-06 08:46,58.98,979.41,1018.93,328,23.45,14.99,-13,1
1688626260,2023-07-06 08:51,60.53,979.38,1018.90,328,23.04,15.01,-13,1
1688626561,2023-07-06 08:56,60.94,979.43,1018.95,328,22.57,14.67,-13,1
1688626861,2023-07-06 09:01,58.84,979.59,1019.10,328,22.55,14.11,-13,1
1688627161,2023-07-06 09:06,56.32,979.52,1019.04,328,23.46,14.29,-13,1
1688627461,2023-07-06 09:11,57.35,979.54,1019.05,328,23.20,14.33,-13,1
1688627761,2023-07-06 09:16,57.00,979.71,1019.23,328,23.16,14.19,-13,1
1688628061,2023-07-06 09:21,59.97,979.73,1019.25,328,22.64,14.49,-13,1
1688628361,2023-07-06 09:26,60.70,979.98,1019.49,328,22.29,14.35,-13,1
1688628662,2023-07-06 09:31,58.34,979.89,1019.41,328,22.78,14.20,-13,1
1688628962,2023-07-06 09:36,56.66,979.89,1019.41,328,22.59,13.57,-13,1
1688629262,2023-07-06 09:41,57.71,979.95,1019.47,328,22.43,13.70,-11,1
1688629562,2023-07-06 09:46,58.83,980.03,1019.54,328,21.92,13.52,-13,1
1688629862,2023-07-06 09:51,56.09,980.01,1019.53,328,22.73,13.54,-13,1
1688630162,2023-07-06 09:56,57.39,980.01,1019.53,328,22.39,13.58,-13,1
1688630462,2023-07-06 10:01,56.81,980.11,1019.63,328,22.75,13.76,-14,1
1688630762,2023-07-06 10:06,57.35,980.15,1019.67,328,22.89,14.03,-13,1
1688631063,2023-07-06 10:11,57.40,980.08,1019.60,328,22.37,13.56,-13,1
1688631364,2023-07-06 10:16,57.01,980.04,1019.56,328,22.81,13.87,-13,1
1688631665,2023-07-06 10:21,54.35,980.04,1019.56,328,23.38,13.66,-13,1
1688631966,2023-07-06 10:26,56.01,980.16,1019.68,328,23.04,13.81,-13,1
1688632267,2023-07-06 10:31,56.41,980.10,1019.62,328,23.26,14.13,-13,1
1688632568,2023-07-06 10:36,55.49,980.23,1019.75,328,23.12,13.74,-14,1
1688632869,2023-07-06 10:41,54.80,980.20,1019.72,328,23.88,14.26,-13,1
1688633169,2023-07-06 10:46,54.57,980.36,1019.88,328,23.18,13.54,-13,1
1688633470,2023-07-06 10:51,53.09,980.26,1019.78,328,23.59,13.50,-14,1
1688633771,2023-07-06 10:56,48.70,980.25,1019.76,328,25.03,13.50,-13,1
1688634072,2023-07-06 11:01,47.91,980.21,1019.73,328,25.13,13.34,-13,1
1688634373,2023-07-06 11:06,48.76,980.20,1019.72,328,24.96,13.45,-13,1
1688634674,2023-07-06 11:11,47.22,980.21,1019.73,328,25.05,13.04,-14,1
1688634976,2023-07-06 11:16,50.09,980.08,1019.60,328,24.07,13.05,-13,1
1688635277,2023-07-06 11:21,46.15,980.19,1019.71,328,24.93,12.58,-14,1
1688635579,2023-07-06 11:26,47.75,980.20,1019.71,328,24.64,12.84,-17,1
1688635879,2023-07-06 11:31,44.96,980.41,1019.93,328,25.41,12.62,-13,1
1688636180,2023-07-06 11:36,44.81,980.23,1019.75,328,25.90,13.01,-13,1
1688636481,2023-07-06 11:41,47.00,980.25,1019.77,328,24.72,12.67,-13,1
1688636782,2023-07-06 11:46,45.75,980.17,1019.68,328,25.58,13.04,-13,1
1688637083,2023-07-06 11:51,44.58,980.16,1019.68,328,24.90,12.03,-12,1
1688637384,2023-07-06 11:56,43.08,980.16,1019.68,328,25.82,12.34,-12,1
1688637685,2023-07-06 12:01,40.16,980.24,1019.76,328,25.80,11.26,-13,1
1688637985,2023-07-06 12:06,42.03,980.37,1019.89,328,26.07,12.19,-13,1
1688638286,2023-07-06 12:11,40.17,980.34,1019.85,328,27.26,12.57,-13,1
1688638587,2023-07-06 12:16,41.75,980.29,1019.81,328,27.22,13.12,-13,1
1688638888,2023-07-06 12:21,40.70,980.36,1019.88,328,27.11,12.63,-13,1
1688639190,2023-07-06 12:26,42.05,980.40,1019.92,328,26.15,12.27,-15,1
1688639491,2023-07-06 12:31,42.39,980.30,1019.82,328,26.04,12.29,-13,1
1688639792,2023-07-06 12:36,39.80,980.46,1019.97,328,26.09,11.38,-13,1
1688640093,2023-07-06 12:41,40.05,980.39,1019.91,328,25.83,11.24,-13,1
1688640394,2023-07-06 12:46,42.06,980.46,1019.98,328,25.33,11.54,-13,1
1688640695,2023-07-06 12:51,40.16,980.43,1019.95,328,26.59,11.97,-13,1
1688640995,2023-07-06 12:56,39.15,980.42,1019.94,328,26.85,11.81,-13,1
1688641296,2023-07-06 13:01,39.13,980.53,1020.04,328,26.97,11.91,-13,1
1688641597,2023-07-06 13:06,40.72,980.81,1020.33,328,25.88,11.54,-13,1
1688641898,2023-07-06 13:11,39.96,980.65,1020.17,328,25.97,11.34,-13,1
1688642199,2023-07-06 13:16,43.36,980.76,1020.28,328,24.98,11.68,-13,1
1688642500,2023-07-06 13:21,40.69,980.78,1020.29,328,25.98,11.62,-13,1
1688642802,2023-07-06 13:26,41.13,980.71,1020.22,328,25.28,11.15,-13,1
1688643103,2023-07-06 13:31,41.03,980.92,1020.43,328,25.37,11.20,-13,1
1688643404,2023-07-06 13:36,43.08,980.77,1020.28,328,24.74,11.37,-13,1
1688643705,2023-07-06 13:41,43.57,980.75,1020.27,328,24.90,11.68,-13,1
1688644006,2023-07-06 13:46,42.54,980.67,1020.19,328,25.76,12.09,-13,1
1688644306,2023-07-06 13:51,43.24,980.75,1020.27,328,24.81,11.49,-13,1
1688644607,2023-07-06 13:56,44.08,980.83,1020.35,328,24.46,11.46,-13,1
1688644908,2023-07-06 14:01,44.68,980.76,1020.28,328,24.45,11.66,-13,1
1688645209,2023-07-06 14:06,44.90,980.72,1020.24,328,24.65,11.91,-13,1
1688645510,2023-07-06 14:11,42.73,980.83,1020.34,328,25.57,11.99,-13,1
1688645811,2023-07-06 14:16,44.59,980.67,1020.19,328,25.18,12.29,-13,1
1688646113,2023-07-06 14:21,47.34,980.71,1020.23,328,23.98,12.11,-13,1
1688646414,2023-07-06 14:26,48.44,980.81,1020.33,328,24.37,12.81,-13,1
1688646714,2023-07-06 14:31,49.31,980.84,1020.36,328,24.44,13.15,-13,1
1688647015,2023-07-06 14:36,50.21,980.72,1020.24,328,24.14,13.15,-14,1
1688647316,2023-07-06 14:41,45.25,980.70,1020.22,328,24.76,12.13,-14,1
1688647617,2023-07-06 14:46,42.77,980.69,1020.21,328,25.53,11.97,-14,1
1688647918,2023-07-06 14:51,43.25,980.69,1020.21,328,25.38,12.00,-14,1
1688648219,2023-07-06 14:56,37.90,980.49,1020.01,328,26.87,11.34,-14,1
1688648520,2023-07-06 15:02,37.81,980.64,1020.16,328,25.75,10.31,-14,1
1688648820,2023-07-06 15:07,37.05,980.50,1020.01,328,27.35,11.42,-13,1
1688649121,2023-07-06 15:12,37.57,980.50,1020.02,328,26.49,10.87,-13,1
1688649422,2023-07-06 15:17,36.70,980.49,1020.01,328,27.30,11.23,-14,1
1688649724,2023-07-06 15:22,34.28,980.44,1019.96,328,28.52,11.28,-13,1
1688650025,2023-07-06 15:27,37.63,980.44,1019.96,328,27.09,11.43,-13,1
1688650325,2023-07-06 15:32,36.77,980.37,1019.89,328,27.22,11.19,-13,1
1688650626,2023-07-06 15:37,36.19,980.19,1019.71,328,27.69,11.37,-13,1
1688650927,2023-07-06 15:42,38.53,980.23,1019.75,328,26.48,11.24,-13,1
1688651228,2023-07-06 15:47,36.39,980.18,1019.70,328,27.34,11.14,-13,1
1688651529,2023-07-06 15:52,36.53,980.33,1019.85,328,27.06,10.95,-13,1
1688651830,2023-07-06 15:57,37.50,980.36,1019.88,328,26.85,11.16,-13,1
1688652131,2023-07-06 16:02,35.96,980.32,1019.83,328,27.43,11.04,-13,1
1688652432,2023-07-06 16:07,32.38,980.21,1019.73,328,30.02,11.72,-13,1
1688652733,2023-07-06 16:12,33.31,980.47,1019.99,328,28.87,11.15,-13,1
1688653034,2023-07-06 16:17,33.70,980.28,1019.80,328,28.29,10.82,-13,1
1688653335,2023-07-06 16:22,33.45,980.46,1019.98,328,28.66,11.03,-13,1
1688653636,2023-07-06 16:27,34.24,980.36,1019.88,328,28.75,11.46,-13,1
1688653937,2023-07-06 16:32,32.28,980.31,1019.83,328,28.63,10.47,-13,1
1688654237,2023-07-06 16:37,32.12,980.43,1019.94,328,28.42,10.21,-13,1
1688654537,2023-07-06 16:42,29.59,980.44,1019.95,328,30.21,10.53,-13,1
1688654837,2023-07-06 16:47,29.73,980.42,1019.94,328,30.21,10.60,-13,1
1688655137,2023-07-06 16:52,31.10,980.24,1019.76,328,28.64,9.92,-15,1
1688655437,2023-07-06 16:57,30.95,980.26,1019.78,328,28.18,9.45,-13,1
1688655738,2023-07-06 17:02,28.95,980.43,1019.95,328,29.11,9.26,-13,1
1688656038,2023-07-06 17:07,28.19,980.38,1019.90,328,29.94,9.58,-13,1
1688656338,2023-07-06 17:12,28.96,980.34,1019.86,328,29.20,9.34,-13,1
1688656639,2023-07-06 17:17,29.11,980.42,1019.94,328,28.24,8.59,-13,1
1688656939,2023-07-06 17:22,28.26,980.50,1020.02,328,28.26,8.17,-13,1
1688657239,2023-07-06 17:27,29.64,980.39,1019.91,328,28.09,8.73,-13,1
1688657539,2023-07-06 17:32,29.80,980.36,1019.87,328,27.80,8.56,-13,1
1688657839,2023-07-06 17:37,29.18,980.19,1019.70,328,28.59,8.93,-13,1
1688658140,2023-07-06 17:42,27.25,980.22,1019.73,328,31.05,10.02,-13,1
1688658440,2023-07-06 17:47,28.05,980.23,1019.74,328,29.98,9.53,-13,1
1688658740,2023-07-06 17:52,26.83,980.26,1019.78,328,30.98,9.72,-13,1
1688659040,2023-07-06 17:57,25.56,980.24,1019.76,328,32.17,10.01,-13,1
1688659341,2023-07-06 18:02,27.00,980.76,1020.28,328,30.47,9.39,-13,1
1688659642,2023-07-06 18:07,28.30,980.32,1019.83,328,30.32,9.96,-13,1
1688659943,2023-07-06 18:12,30.55,980.15,1019.67,328,29.24,10.18,-13,1
1688660244,2023-07-06 18:17,32.18,980.20,1019.72,328,28.54,10.35,-13,1
1688660545,2023-07-06 18:22,27.51,980.03,1019.55,328,31.13,10.22,-13,1
1688660846,2023-07-06 18:27,28.71,980.14,1019.66,328,30.70,10.50,-13,1
1688661147,2023-07-06 18:32,27.29,980.05,1019.56,328,31.91,10.77,-13,1
1688661448,2023-07-06 18:37,32.52,979.97,1019.49,328,28.44,10.41,-13,1
1688661749,2023-07-06 18:42,33.96,980.08,1019.60,328,27.82,10.52,-13,1
1688662050,2023-07-06 18:47,29.87,980.19,1019.71,328,30.23,10.69,-13,1
1688662351,2023-07-06 18:52,31.15,980.16,1019.68,328,29.19,10.42,-13,1
1688662652,2023-07-06 18:57,33.00,980.12,1019.64,328,28.32,10.53,-13,1
1688662953,2023-07-06 19:02,35.43,980.22,1019.74,328,26.82,10.28,-13,1
1688663253,2023-07-06 19:07,35.47,980.23,1019.75,328,26.95,10.41,-13,1
1688663553,2023-07-06 19:12,35.23,980.31,1019.83,328,27.48,10.77,-13,1
1688663853,2023-07-06 19:17,34.46,980.27,1019.79,328,27.90,10.81,-13,1
1688664154,2023-07-06 19:22,35.55,980.36,1019.88,328,27.44,10.88,-13,1
1688664454,2023-07-06 19:27,36.51,980.18,1019.69,328,27.40,11.24,-13,1
1688664754,2023-07-06 19:32,34.80,980.28,1019.80,328,29.09,12.00,-13,1
1688665054,2023-07-06 19:37,34.24,980.35,1019.87,328,29.39,12.02,-13,1
1688665354,2023-07-06 19:42,34.16,980.24,1019.76,328,29.47,12.05,-13,1
1688665654,2023-07-06 19:47,35.78,980.27,1019.79,328,28.61,12.00,-13,1
1688665954,2023-07-06 19:52,34.93,980.34,1019.86,328,28.93,11.92,-13,1
1688666254,2023-07-06 19:57,33.81,980.31,1019.83,328,29.70,12.10,-13,1
1688666555,2023-07-06 20:02,35.06,980.33,1019.84,328,28.90,11.95,-13,1
1688666855,2023-07-06 20:07,39.54,980.36,1019.88,328,27.43,12.48,-13,1
1688667155,2023-07-06 20:12,35.63,980.31,1019.82,328,29.63,12.84,-13,1
1688667455,2023-07-06 20:17,36.47,980.35,1019.87,328,28.92,12.57,-13,1
1688667755,2023-07-06 20:22,36.72,980.34,1019.86,328,29.16,12.88,-13,1
1688668056,2023-07-06 20:27,42.08,980.37,1019.89,328,26.66,12.74,-13,1
1688668358,2023-07-06 20:32,45.17,980.42,1019.94,328,25.70,12.96,-14,1
1688668659,2023-07-06 20:37,45.46,980.47,1019.99,328,25.40,12.78,-13,1
1688668960,2023-07-06 20:42,47.80,980.56,1020.08,328,24.70,12.91,-14,1
1688669261,2023-07-06 20:47,43.70,980.57,1020.09,328,25.88,12.61,-14,1
1688669563,2023-07-06 20:52,43.00,980.63,1020.15,328,26.09,12.55,-13,1
1688669864,2023-07-06 20:57,43.96,980.62,1020.14,328,25.49,12.35,-13,1
1688670165,2023-07-06 21:02,46.19,980.69,1020.20,328,24.84,12.52,-12,1
1688670466,2023-07-06 21:07,53.31,980.71,1020.23,328,23.30,13.29,-12,1
1688670767,2023-07-06 21:12,56.32,980.75,1020.27,328,23.04,13.89,-12,1
1688671068,2023-07-06 21:17,57.41,980.82,1020.34,328,22.68,13.85,-13,1
1688671369,2023-07-06 21:22,52.66,980.83,1020.35,328,22.96,12.79,-12,1
1688671670,2023-07-06 21:27,54.48,980.94,1020.46,328,22.54,12.92,-13,1
1688671971,2023-07-06 21:32,53.93,980.98,1020.50,328,22.29,12.53,-13,1
1688672272,2023-07-06 21:37,53.26,981.09,1020.61,328,22.09,12.16,-13,1
1688672573,2023-07-06 21:42,53.93,981.08,1020.60,328,22.29,12.53,-13,1
1688672874,2023-07-06 21:47,56.23,981.13,1020.65,328,21.92,12.83,-13,1
1688673175,2023-07-06 21:52,58.62,981.25,1020.77,328,21.64,13.20,-13,1
1688673476,2023-07-06 21:57,63.58,981.31,1020.83,328,21.11,13.95,-13,1
1688673777,2023-07-06 22:02,61.32,981.32,1020.83,328,21.14,13.42,-12,1
1688674078,2023-07-06 22:07,62.59,981.41,1020.93,328,20.77,13.39,-13,1
1688674379,2023-07-06 22:12,63.40,981.38,1020.90,328,20.46,13.29,-12,1
1688674680,2023-07-06 22:18,64.80,981.38,1020.90,328,20.31,13.48,-12,1
1688674981,2023-07-06 22:23,61.71,981.43,1020.95,328,20.53,12.95,-12,1
1688675282,2023-07-06 22:28,62.76,981.41,1020.93,328,20.41,13.09,-12,1
1688675583,2023-07-06 22:33,63.89,981.47,1020.99,328,20.49,13.44,-12,1
1688675884,2023-07-06 22:38,66.22,981.45,1020.97,328,20.28,13.79,-12,1
1688676185,2023-07-06 22:43,64.22,981.51,1021.03,328,20.47,13.50,-12,1
1688676485,2023-07-06 22:48,65.12,981.60,1021.12,328,20.42,13.66,-12,1
1688676785,2023-07-06 22:53,68.41,981.61,1021.13,328,20.13,14.15,-12,1
1688677085,2023-07-06 22:58,69.26,981.62,1021.14,328,19.94,14.16,-12,1
1688677385,2023-07-06 23:03,68.65,981.67,1021.19,328,19.77,13.86,-13,1
1688677685,2023-07-06 23:08,69.77,981.73,1021.25,328,19.68,14.02,-12,1
1688677985,2023-07-06 23:13,67.07,981.68,1021.20,328,19.80,13.53,-13,1
1688678285,2023-07-06 23:18,64.14,981.75,1021.27,328,19.71,12.76,-12,1
1688678586,2023-07-06 23:23,64.86,981.74,1021.26,328,19.66,12.88,-13,1
1688678886,2023-07-06 23:28,69.12,981.80,1021.32,328,19.17,13.39,-12,1
1688679186,2023-07-06 23:33,69.55,981.87,1021.39,328,19.04,13.36,-12,1
1688679486,2023-07-06 23:38,68.97,981.87,1021.39,328,19.07,13.26,-12,1
1688679786,2023-07-06 23:43,66.87,981.85,1021.36,328,19.19,12.90,-12,1
1688680086,2023-07-06 23:48,68.01,981.89,1021.41,328,19.07,13.05,-12,1
1688680386,2023-07-06 23:53,70.95,981.84,1021.36,328,18.79,13.43,-13,1
1688680686,2023-07-06 23:58,68.34,981.86,1021.37,328,18.93,12.99,-13,1