1688680987,2023-07-07 00:03,69.11,981.87,1021.39,328,18.83,13.06,-12,1
1688681288,2023-07-07 00:08,69.34,981.90,1021.42,328,18.72,13.01,-12,1
1688681589,2023-07-07 00:13,71.01,981.88,1021.40,328,18.60,13.26,-12,1
1688681890,2023-07-07 00:18,72.10,981.80,1021.32,328,18.38,13.28,-13,1
1688682192,2023-07-07 00:23,70.19,981.83,1021.35,328,18.26,12.75,-12,1
1688682493,2023-07-07 00:28,68.30,981.84,1021.35,328,18.63,12.69,-12,1
1688682795,2023-07-07 00:33,70.43,981.83,1021.35,328,18.45,12.99,-12,1
1688683095,2023-07-07 00:38,71.51,981.84,1021.35,328,18.20,12.98,-13,1
1688683396,2023-07-07 00:43,72.58,981.82,1021.33,328,18.12,13.13,-13,1
1688683696,2023-07-07 00:48,74.21,981.78,1021.29,328,17.94,13.30,-12,1
1688683996,2023-07-07 00:53,73.96,981.78,1021.30,328,17.93,13.24,-12,1
1688684296,2023-07-07 00:58,74.06,981.82,1021.34,328,17.82,13.15,-12,1
1688684596,2023-07-07 01:03,75.50,981.87,1021.39,328,17.63,13.26,-13,1
1688684897,2023-07-07 01:08,75.26,981.91,1021.43,328,17.64,13.22,-13,1
1688685197,2023-07-07 01:13,74.73,981.91,1021.43,328,17.62,13.10,-12,1
1688685497,2023-07-07 01:18,74.96,981.89,1021.41,328,17.57,13.09,-13,1
1688685797,2023-07-07 01:23,74.93,981.93,1021.45,328,17.61,13.13,-13,1
1688686097,2023-07-07 01:28,74.30,981.98,1021.50,328,17.75,13.13,-13,1
1688686397,2023-07-07 01:33,74.16,981.96,1021.47,328,17.69,13.05,-13,1
1688686697,2023-07-07 01:38,74.56,981.91,1021.43,328,17.47,12.92,-13,1
1688686997,2023-07-07 01:43,74.26,981.97,1021.49,328,17.51,12.89,-13,1
1688687298,2023-07-07 01:48,73.92,981.98,1021.50,328,17.67,12.98,-13,1
1688687598,2023-07-07 01:53,74.25,982.02,1021.53,328,17.66,13.04,-12,1
1688687898,2023-07-07 01:58,73.90,982.00,1021.52,328,17.63,12.94,-12,1
1688688198,2023-07-07 02:03,76.54,981.98,1021.50,328,17.42,13.27,-13,1
1688688498,2023-07-07 02:08,75.12,981.95,1021.47,328,17.52,13.08,-13,1
1688688798,2023-07-07 02:13,75.64,981.97,1021.49,328,17.37,13.04,-13,1
1688689098,2023-07-07 02:18,75.63,981.97,1021.48,328,17.15,12.82,-13,1
1688689398,2023-07-07 02:23,75.92,981.99,1021.51,328,17.12,12.85,-13,1
1688689700,2023-07-07 02:28,75.87,981.94,1021.46,328,17.25,12.97,-12,1
1688690001,2023-07-07 02:33,76.61,981.92,1021.44,328,17.12,12.99,-13,1
1688690302,2023-07-07 02:38,76.55,981.99,1021.51,328,17.05,12.91,-13,1
1688690602,2023-07-07 02:43,76.47,982.02,1021.53,328,17.13,12.98,-12,1
1688690903,2023-07-07 02:48,75.78,982.04,1021.56,328,17.24,12.94,-12,1
1688691204,2023-07-07 02:53,76.41,982.11,1021.63,328,17.03,12.87,-12,1
1688691505,2023-07-07 02:58,75.66,982.14,1021.65,328,16.98,12.67,-12,1
1688691806,2023-07-07 03:03,76.24,982.10,1021.62,328,16.92,12.72,-12,1
1688692107,2023-07-07 03:08,77.08,982.15,1021.66,328,16.80,12.78,-12,1
1688692408,2023-07-07 03:13,76.29,982.15,1021.67,328,16.94,12.75,-13,1
1688692709,2023-07-07 03:18,76.01,982.23,1021.75,328,16.92,12.68,-12,1
1688693010,2023-07-07 03:23,77.13,982.21,1021.73,328,16.86,12.84,-13,1
1688693311,2023-07-07 03:28,77.65,982.22,1021.74,328,16.81,12.90,-12,1
1688693611,2023-07-07 03:33,76.91,982.23,1021.75,328,16.84,12.78,-12,1
1688693911,2023-07-07 03:38,78.41,982.25,1021.77,328,16.74,12.98,-13,1
1688694212,2023-07-07 03:43,77.28,982.29,1021.81,328,16.69,12.71,-12,1
1688694512,2023-07-07 03:48,76.29,982.29,1021.81,328,16.83,12.65,-13,1
1688694812,2023-07-07 03:53,75.33,982.37,1021.89,328,16.83,12.45,-12,1
1688695112,2023-07-07 03:58,74.83,982.36,1021.88,328,16.99,12.51,-12,1
1688695412,2023-07-07 04:03,74.16,982.32,1021.84,328,16.75,12.14,-12,1
1688695712,2023-07-07 04:08,73.42,982.44,1021.96,328,16.86,12.09,-12,1
1688696012,2023-07-07 04:13,74.44,982.40,1021.91,328,16.63,12.08,-12,1
1688696312,2023-07-07 04:18,73.67,982.47,1021.99,328,16.82,12.10,-12,1
1688696613,2023-07-07 04:23,72.13,982.48,1022.00,328,17.19,12.14,-12,1
1688696913,2023-07-07 04:28,71.10,982.55,1022.06,328,17.24,11.97,-13,1
1688697213,2023-07-07 04:33,73.13,982.57,1022.09,328,16.84,12.01,-13,1
1688697513,2023-07-07 04:38,73.61,982.54,1022.06,328,16.69,11.97,-13,1
1688697813,2023-07-07 04:43,73.62,982.58,1022.10,328,16.63,11.91,-13,1
1688698113,2023-07-07 04:48,73.06,982.56,1022.07,328,16.78,11.94,-12,1
1688698413,2023-07-07 04:53,73.10,982.58,1022.10,328,16.68,11.85,-12,1
1688698713,2023-07-07 04:58,73.61,982.64,1022.16,328,16.71,11.99,-13,1
1688699013,2023-07-07 05:03,73.93,982.67,1022.19,328,16.65,12.00,-12,1
1688699314,2023-07-07 05:08,73.46,982.72,1022.24,328,16.74,11.99,-13,1
1688699614,2023-07-07 05:13,74.50,982.73,1022.25,328,16.75,12.21,-13,1
1688699914,2023-07-07 05:18,73.95,982.75,1022.26,328,16.77,12.12,-13,1
1688700214,2023-07-07 05:23,74.90,982.82,1022.34,328,16.53,12.08,-12,1
1688700514,2023-07-07 05:28,74.09,982.80,1022.32,328,16.75,12.12,-12,1
1688700814,2023-07-07 05:33,72.87,982.86,1022.38,328,17.10,12.21,-12,1
1688701116,2023-07-07 05:38,72.43,982.88,1022.40,328,17.48,12.48,-12,1
1688701417,2023-07-07 05:43,71.07,982.92,1022.43,328,17.33,12.05,-13,1
1688701718,2023-07-07 05:48,70.21,982.95,1022.47,328,17.63,12.15,-13,1
1688702018,2023-07-07 05:53,70.34,982.90,1022.42,328,17.37,11.93,-13,1
1688702319,2023-07-07 05:58,69.77,983.00,1022.52,328,17.48,11.91,-13,1
1688702620,2023-07-07 06:03,67.59,983.02,1022.54,328,17.92,11.85,-13,1
1688702921,2023-07-07 06:08,67.59,983.08,1022.59,328,17.90,11.83,-12,1
1688703222,2023-07-07 06:13,66.92,983.11,1022.63,328,18.13,11.90,-12,1
1688703523,2023-07-07 06:18,65.73,983.15,1022.67,328,18.43,11.92,-12,1
1688703824,2023-07-07 06:23,66.17,983.14,1022.66,328,18.39,11.98,-13,1
1688704125,2023-07-07 06:28,65.38,983.14,1022.66,328,18.64,12.03,-12,1
1688704426,2023-07-07 06:33,66.41,983.18,1022.70,328,18.62,12.25,-12,1
1688704728,2023-07-07 06:38,65.59,983.26,1022.78,328,18.78,12.22,-13,1
1688705029,2023-07-07 06:43,65.91,983.19,1022.71,328,18.93,12.43,-12,1
1688705331,2023-07-07 06:48,64.43,983.22,1022.74,328,19.51,12.64,-13,1
1688705631,2023-07-07 06:53,64.64,983.25,1022.77,328,19.48,12.66,-13,1
1688705932,2023-07-07 06:58,65.36,983.27,1022.79,328,19.61,12.95,-13,1
1688706233,2023-07-07 07:03,64.36,983.33,1022.85,328,20.02,13.11,-13,1
1688706534,2023-07-07 07:08,65.30,983.30,1022.82,328,19.83,13.15,-13,1
1688706835,2023-07-07 07:13,64.22,983.26,1022.78,328,20.35,13.39,-13,1
1688707136,2023-07-07 07:18,64.21,983.29,1022.81,328,20.45,13.48,-13,1
1688707437,2023-07-07 07:23,62.35,983.39,1022.91,328,20.77,13.33,-12,1
1688707738,2023-07-07 07:28,62.03,983.48,1023.00,328,20.63,13.12,-13,1
1688708039,2023-07-07 07:33,62.37,983.34,1022.86,328,20.82,13.38,-20,1
1688708340,2023-07-07 07:39,57.78,983.43,1022.94,328,21.51,12.86,-12,1
1688708641,2023-07-07 07:44,57.96,983.41,1022.93,328,21.10,12.52,-13,1
1688708942,2023-07-07 07:49,55.71,983.31,1022.83,328,21.78,12.56,-12,1
1688709242,2023-07-07 07:54,57.23,983.36,1022.87,328,21.77,12.96,-14,1
1688709543,2023-07-07 07:59,57.24,983.33,1022.84,328,21.90,13.08,-14,1
1688710147,2023-07-07 08:09,59.50,983.53,1023.05,328,22.07,13.83,-14,1
1688710448,2023-07-07 08:14,57.29,983.53,1023.05,328,22.53,13.68,-14,1
1688710749,2023-07-07 08:19,55.00,983.66,1023.18,328,22.61,13.13,-14,1
1688711050,2023-07-07 08:24,55.38,983.65,1023.17,328,22.92,13.52,-14,1
1688711351,2023-07-07 08:29,55.20,983.65,1023.17,328,23.01,13.56,-13,1
1688711652,2023-07-07 08:34,49.95,983.63,1023.15,328,23.05,12.07,-14,1
1688711953,2023-07-07 08:39,49.36,983.76,1023.28,328,23.82,12.59,-14,1
1688712255,2023-07-07 08:44,50.39,983.71,1023.23,328,23.72,12.82,-14,1
1688712556,2023-07-07 08:49,51.78,983.72,1023.24,328,23.52,13.05,-14,1
1688713463,2023-07-07 09:04,50.81,983.89,1023.40,328,24.20,13.39,-14,1
1688713764,2023-07-07 09:09,51.71,983.86,1023.38,328,24.50,13.93,-14,1
1688714065,2023-07-07 09:14,48.92,983.90,1023.42,328,24.74,13.30,-14,1
1688714365,2023-07-07 09:19,43.59,983.95,1023.46,328,24.94,11.72,-13,1
1688714667,2023-07-07 09:24,42.71,983.88,1023.40,328,24.86,11.35,-14,1
1688714967,2023-07-07 09:29,44.72,983.90,1023.42,328,24.79,11.98,-14,1
1688715269,2023-07-07 09:34,42.79,983.84,1023.35,328,25.29,11.76,-14,1
1688715570,2023-07-07 09:39,41.77,983.91,1023.42,328,25.49,11.57,-13,1
1688715871,2023-07-07 09:44,40.94,983.92,1023.44,328,25.58,11.35,-14,1
1688716172,2023-07-07 09:49,39.01,984.00,1023.51,328,25.72,10.75,-13,1
1688716473,2023-07-07 09:54,39.38,983.92,1023.44,328,25.49,10.69,-14,1
1688716774,2023-07-07 09:59,37.40,983.96,1023.48,328,25.57,9.98,-19,1
1688717076,2023-07-07 10:04,36.20,984.07,1023.59,328,25.14,9.12,-13,1
1688717377,2023-07-07 10:09,37.57,983.93,1023.45,328,25.73,10.19,-14,1
1688717678,2023-07-07 10:14,36.43,984.08,1023.59,328,26.00,9.97,-14,1
1688717979,2023-07-07 10:19,37.31,984.01,1023.53,328,26.35,10.64,-14,1
1688718281,2023-07-07 10:24,32.36,983.85,1023.37,328,25.94,8.16,-14,1
1688718582,2023-07-07 10:29,33.45,984.04,1023.56,328,25.92,8.63,-14,1
1688718882,2023-07-07 10:34,32.34,983.95,1023.46,328,26.58,8.71,-14,1
1688719182,2023-07-07 10:39,32.12,983.97,1023.49,328,26.85,8.85,-14,1
1688719482,2023-07-07 10:44,31.83,984.01,1023.53,328,26.64,8.53,-14,1
1688719783,2023-07-07 10:49,29.71,984.05,1023.57,328,26.89,7.73,-13,1
1688720083,2023-07-07 10:54,31.12,984.12,1023.63,328,26.98,8.49,-13,1
1688720383,2023-07-07 10:59,33.61,984.38,1023.90,328,25.07,7.96,-13,1
1688720683,2023-07-07 11:04,31.71,984.17,1023.69,328,26.39,8.26,-13,1
1688720983,2023-07-07 11:09,31.36,984.31,1023.82,328,26.71,8.37,-13,1
1688721283,2023-07-07 11:14,32.72,984.11,1023.63,328,26.74,9.02,-13,1
1688721583,2023-07-07 11:19,29.96,984.14,1023.66,328,27.41,8.30,-13,1
1688721884,2023-07-07 11:24,28.43,984.20,1023.72,328,26.37,6.64,-13,1
1688722184,2023-07-07 11:29,27.97,984.62,1024.14,328,27.29,7.19,-13,1
1688722484,2023-07-07 11:34,30.34,984.25,1023.76,328,26.99,8.13,-13,1
1688722784,2023-07-07 11:39,29.40,984.26,1023.78,328,27.79,8.35,-13,1
1688723084,2023-07-07 11:44,28.66,984.28,1023.80,328,27.78,7.97,-13,1
1688723688,2023-07-07 11:54,29.03,984.35,1023.87,328,27.78,8.16,-13,1
1688724289,2023-07-07 12:04,27.77,984.36,1023.88,328,27.63,7.38,-14,1
1688724590,2023-07-07 12:09,28.20,984.22,1023.74,328,27.69,7.65,-13,1
1688724891,2023-07-07 12:14,29.90,984.30,1023.82,328,27.05,7.96,-13,1
1688725192,2023-07-07 12:19,28.35,984.24,1023.76,328,27.51,7.58,-13,1
1688725494,2023-07-07 12:24,28.54,984.22,1023.73,328,27.84,7.96,-13,1
1688725795,2023-07-07 12:29,30.84,984.45,1023.97,328,26.23,7.71,-14,1
1688726096,2023-07-07 12:34,29.64,984.14,1023.66,328,27.76,8.45,-14,1
1688726398,2023-07-07 12:39,28.33,984.18,1023.69,328,28.62,8.52,-14,1
1688726699,2023-07-07 12:44,28.36,983.98,1023.50,328,28.87,8.75,-14,1
1688727001,2023-07-07 12:50,27.49,984.34,1023.86,328,27.69,7.28,-13,1
1688727302,2023-07-07 12:55,29.03,984.36,1023.87,328,27.97,8.32,-14,1
1688727603,2023-07-07 13:00,27.36,984.03,1023.55,328,28.86,8.21,-14,1
1688727904,2023-07-07 13:05,27.86,984.25,1023.77,328,28.09,7.82,-14,1
1688728206,2023-07-07 13:10,27.67,984.10,1023.62,328,27.84,7.50,-14,1
1688728507,2023-07-07 13:15,26.10,984.05,1023.57,328,29.12,7.74,-14,1
1688728808,2023-07-07 13:20,25.73,983.94,1023.46,328,29.29,7.67,-13,1
1688729110,2023-07-07 13:25,25.12,983.89,1023.41,328,30.48,8.32,-14,1
1688729411,2023-07-07 13:30,25.85,984.15,1023.66,328,28.88,7.39,-12,1
1688729712,2023-07-07 13:35,23.29,983.99,1023.51,328,31.64,8.18,-15,1
1688730013,2023-07-07 13:40,24.61,983.61,1023.13,328,31.38,8.78,-15,1
1688730313,2023-07-07 13:45,27.39,983.82,1023.34,328,30.01,9.21,-12,1
1688730614,2023-07-07 13:50,25.53,984.11,1023.63,328,30.92,8.94,-12,1
1688730915,2023-07-07 13:55,25.22,984.09,1023.61,328,30.22,8.17,-13,1
1688731216,2023-07-07 14:00,23.42,984.40,1023.92,328,30.78,7.55,-12,1
1688731517,2023-07-07 14:05,23.55,983.72,1023.24,328,30.44,7.34,-12,1
1688731818,2023-07-07 14:10,22.99,984.13,1023.65,328,31.52,7.89,-13,1
1688732119,2023-07-07 14:15,22.08,983.81,1023.32,328,33.11,8.62,-13,1
1688732420,2023-07-07 14:20,21.03,983.75,1023.27,328,33.30,8.06,-13,1
1688732722,2023-07-07 14:25,21.54,983.87,1023.39,328,33.43,8.52,-13,1
1688733023,2023-07-07 14:30,22.26,983.66,1023.18,328,32.40,8.15,-13,1
1688733323,2023-07-07 14:35,22.34,983.72,1023.24,328,32.63,8.39,-13,1
1688733624,2023-07-07 14:40,22.36,983.65,1023.16,328,33.62,9.23,-13,1
1688733926,2023-07-07 14:45,22.48,983.60,1023.11,328,32.37,8.27,-13,1
1688734228,2023-07-07 14:50,21.60,983.69,1023.21,328,32.16,7.51,-14,1
1688734530,2023-07-07 14:55,20.86,983.52,1023.03,328,33.49,8.10,-12,1
1688734831,2023-07-07 15:00,20.33,983.70,1023.22,328,33.86,8.02,-13,1
1688735132,2023-07-07 15:05,20.45,983.68,1023.20,328,34.42,8.56,-12,1
1688735433,2023-07-07 15:10,18.78,983.58,1023.09,328,35.91,8.53,-12,1
1688735734,2023-07-07 15:15,19.83,983.61,1023.13,328,35.12,8.69,-12,1
1688736036,2023-07-07 15:20,17.57,983.65,1023.17,328,36.63,8.12,-14,1
1688736337,2023-07-07 15:25,20.05,983.60,1023.11,328,33.69,7.68,-12,1
1688736638,2023-07-07 15:30,19.61,983.70,1023.22,328,32.37,6.27,-13,1
1688736940,2023-07-07 15:35,20.21,983.65,1023.17,328,33.17,7.37,-13,1
1688737240,2023-07-07 15:40,19.59,983.71,1023.23,328,34.13,7.69,-13,1
1688737540,2023-07-07 15:45,19.99,983.61,1023.13,328,34.44,8.24,-13,1
1688737840,2023-07-07 15:50,18.23,983.67,1023.19,328,35.43,7.70,-13,1
1688738140,2023-07-07 15:55,16.56,983.65,1023.16,328,37.41,7.88,-13,1
1688738441,2023-07-07 16:00,18.10,983.61,1023.12,328,34.65,6.97,-13,1
1688738741,2023-07-07 16:05,20.45,983.68,1023.19,328,33.02,7.42,-13,1
1688739041,2023-07-07 16:10,20.09,983.68,1023.20,328,33.08,7.20,-13,1
1688739341,2023-07-07 16:15,18.96,983.64,1023.15,328,34.55,7.56,-13,1
1688739641,2023-07-07 16:20,16.49,983.77,1023.28,328,36.64,7.20,-13,1
1688739941,2023-07-07 16:25,20.66,983.50,1023.02,328,33.59,8.04,-13,1
1688740241,2023-07-07 16:30,17.97,983.38,1022.90,328,37.02,8.77,-13,1
1688740541,2023-07-07 16:35,16.80,983.30,1022.82,328,37.58,8.22,-13,1
1688740842,2023-07-07 16:40,17.97,983.55,1023.07,328,36.51,8.36,-13,1
1688741142,2023-07-07 16:45,18.22,983.84,1023.36,328,36.38,8.45,-13,1
1688741442,2023-07-07 16:50,16.46,983.36,1022.88,328,37.93,8.20,-13,1
1688741742,2023-07-07 16:55,15.92,983.70,1023.21,328,38.09,7.84,-13,1
1688742345,2023-07-07 17:05,17.75,983.35,1022.87,328,37.33,8.84,-13,1
1688742645,2023-07-07 17:10,17.67,983.39,1022.91,328,36.83,8.37,-13,1
1688742945,2023-07-07 17:15,17.17,983.47,1022.99,328,37.23,8.26,-13,1
1688743246,2023-07-07 17:20,17.06,983.60,1023.11,328,36.89,7.90,-13,1
1688743547,2023-07-07 17:25,18.63,983.49,1023.01,328,34.53,7.29,-13,1
1688743848,2023-07-07 17:30,17.66,983.18,1022.70,328,36.86,8.38,-13,1
1688744149,2023-07-07 17:35,17.91,983.24,1022.76,328,36.74,8.50,-13,1
1688744449,2023-07-07 17:40,15.82,983.28,1022.80,328,38.61,8.16,-13,1
1688744750,2023-07-07 17:45,16.41,983.05,1022.57,328,37.76,8.02,-13,1
1688745051,2023-07-07 17:50,17.81,983.33,1022.85,328,36.07,7.87,-13,1
1688745352,2023-07-07 17:55,17.03,983.26,1022.78,328,37.80,8.60,-13,1
1688745653,2023-07-07 18:00,17.02,983.16,1022.68,328,38.19,8.90,-13,1
1688745954,2023-07-07 18:05,19.78,983.23,1022.75,328,34.69,8.30,-13,1
1688746255,2023-07-07 18:10,18.26,983.43,1022.95,328,36.46,8.56,-13,1
1688746556,2023-07-07 18:15,17.60,983.12,1022.63,328,36.87,8.34,-13,1
1688746857,2023-07-07 18:20,16.38,983.23,1022.75,328,38.29,8.42,-13,1
1688747158,2023-07-07 18:25,18.17,983.16,1022.68,328,36.13,8.21,-13,1
1688747460,2023-07-07 18:31,18.31,983.28,1022.80,328,36.65,8.75,-13,1
1688747761,2023-07-07 18:36,18.57,983.23,1022.75,328,34.94,7.57,-14,1
1688748062,2023-07-07 18:41,22.98,983.33,1022.84,328,31.79,8.11,-13,1
1688748363,2023-07-07 18:46,24.40,983.41,1022.93,328,31.00,8.34,-13,1
1688748664,2023-07-07 18:51,24.44,983.24,1022.76,328,30.78,8.18,-13,1
1688748965,2023-07-07 18:56,24.81,983.36,1022.88,328,30.82,8.43,-13,1
1688749267,2023-07-07 19:01,25.68,983.33,1022.85,328,30.22,8.43,-13,1
1688749568,2023-07-07 19:06,24.37,983.36,1022.88,328,31.03,8.34,-13,1
1688749869,2023-07-07 19:11,26.81,983.38,1022.89,328,29.75,8.67,-13,1
1688750171,2023-07-07 19:16,26.24,983.39,1022.91,328,30.52,9.00,-13,1
1688750472,2023-07-07 19:21,26.08,983.42,1022.94,328,31.00,9.32,-13,1
1688750772,2023-07-07 19:26,26.58,983.69,1023.21,328,30.85,9.47,-13,1
1688751072,2023-07-07 19:31,26.25,983.65,1023.17,328,31.33,9.70,-13,1
1688751372,2023-07-07 19:36,29.37,983.41,1022.93,328,29.75,10.02,-13,1
1688751672,2023-07-07 19:41,28.92,983.46,1022.98,328,30.55,10.48,-13,1
1688751972,2023-07-07 19:46,27.80,983.53,1023.05,328,31.39,10.61,-13,1
1688752272,2023-07-07 19:51,29.17,983.56,1023.07,328,30.56,10.62,-13,1
1688752572,2023-07-07 19:56,27.76,983.56,1023.08,328,31.33,10.53,-13,1
1688752873,2023-07-07 20:01,29.06,983.48,1023.00,328,30.58,10.58,-13,1
1688753173,2023-07-07 20:06,28.69,983.51,1023.03,328,31.20,10.92,-13,1
1688753473,2023-07-07 20:11,30.81,983.49,1023.01,328,29.80,10.78,-13,1
1688753773,2023-07-07 20:16,30.45,983.54,1023.06,328,30.32,11.05,-13,1
1688754073,2023-07-07 20:21,29.77,983.57,1023.08,328,30.82,11.15,-13,1
1688754373,2023-07-07 20:26,31.94,983.56,1023.08,328,29.64,11.19,-13,1
1688754673,2023-07-07 20:31,32.24,983.59,1023.11,328,29.46,11.17,-13,1
1688754973,2023-07-07 20:36,34.65,983.63,1023.15,328,28.37,11.31,-14,1
1688755274,2023-07-07 20:41,36.32,983.64,1023.15,328,27.90,11.60,-13,1
1688755574,2023-07-07 20:46,37.41,983.62,1023.14,328,27.27,11.50,-13,1
1688755874,2023-07-07 20:51,37.44,983.65,1023.17,328,27.07,11.33,-13,1
1688756174,2023-07-07 20:56,39.55,983.73,1023.25,328,26.48,11.64,-13,1
1688756474,2023-07-07 21:01,41.65,983.70,1023.22,328,26.00,11.99,-13,1
1688756774,2023-07-07 21:06,42.21,983.70,1023.22,328,25.74,11.96,-13,1
1688757074,2023-07-07 21:11,41.45,983.72,1023.24,328,25.98,11.90,-13,1
1688757374,2023-07-07 21:16,43.02,983.77,1023.29,328,25.37,11.92,-13,1
1688757675,2023-07-07 21:21,43.09,983.81,1023.33,328,24.71,11.34,-13,1
1688757975,2023-07-07 21:26,44.59,983.79,1023.30,328,24.52,11.69,-13,1
1688758275,2023-07-07 21:31,46.68,983.81,1023.33,328,24.22,12.11,-13,1
1688758577,2023-07-07 21:36,46.93,983.92,1023.44,328,24.02,12.01,-13,1
1688758877,2023-07-07 21:41,48.05,983.91,1023.43,328,23.99,12.34,-13,1
1688759178,2023-07-07 21:46,48.75,983.88,1023.39,328,23.67,12.27,-13,1
1688759479,2023-07-07 21:51,51.94,983.86,1023.38,328,23.16,12.76,-13,1
1688759780,2023-07-07 21:56,51.71,983.88,1023.40,328,23.14,12.68,-13,1
1688760081,2023-07-07 22:01,51.40,983.90,1023.42,328,23.11,12.56,-13,1
1688760382,2023-07-07 22:06,50.41,983.88,1023.40,328,23.16,12.31,-13,1
1688760683,2023-07-07 22:11,50.56,983.89,1023.41,328,23.10,12.30,-13,1
1688760984,2023-07-07 22:16,52.77,983.93,1023.44,328,22.53,12.42,-13,1
1688761284,2023-07-07 22:21,52.92,983.99,1023.50,328,22.45,12.39,-13,1
1688761586,2023-07-07 22:26,55.24,984.02,1023.54,328,22.11,12.73,-13,1
1688761887,2023-07-07 22:31,54.22,984.05,1023.57,328,22.01,12.36,-13,1
1688762187,2023-07-07 22:36,50.65,984.06,1023.58,328,22.23,11.52,-13,1
1688762488,2023-07-07 22:41,52.71,984.11,1023.63,328,22.07,11.98,-13,1
1688762789,2023-07-07 22:46,53.87,984.13,1023.65,328,21.78,12.04,-13,1
1688763090,2023-07-07 22:51,54.52,984.18,1023.70,328,21.67,12.12,-13,1
1688763391,2023-07-07 22:56,54.97,984.19,1023.71,328,21.49,12.08,-13,1
1688763692,2023-07-07 23:01,57.42,984.29,1023.81,328,21.31,12.58,-13,1
1688763993,2023-07-07 23:06,57.53,984.32,1023.83,328,21.19,12.49,-13,1
1688764294,2023-07-07 23:11,56.19,984.33,1023.85,328,21.26,12.20,-13,1
1688764595,2023-07-07 23:16,54.72,984.30,1023.81,328,21.38,11.91,-13,1
1688764896,2023-07-07 23:21,53.81,984.29,1023.81,328,21.31,11.59,-13,1
1688765197,2023-07-07 23:26,56.04,984.31,1023.83,328,21.11,12.02,-13,1
1688765498,2023-07-07 23:31,53.05,984.29,1023.81,328,21.15,11.23,-13,1
1688765799,2023-07-07 23:36,53.42,984.25,1023.77,328,21.13,11.31,-13,1
1688766100,2023-07-07 23:41,52.67,984.26,1023.78,328,21.13,11.10,-13,1
1688766401,2023-07-07 23:46,52.03,984.22,1023.74,328,21.02,10.81,-13,1
1688766702,2023-07-07 23:51,55.73,984.23,1023.75,328,20.85,11.69,-13,1
1688767003,2023-07-07 23:56,54.33,984.26,1023.78,328,20.51,10.99,-13,1