1688767304,2023-07-08 00:01,53.30,984.27,1023.78,328,20.66,10.85,-13,1
1688767605,2023-07-08 00:06,54.58,984.25,1023.76,328,20.58,11.13,-13,1
1688767905,2023-07-08 00:11,59.88,984.27,1023.78,328,19.99,11.98,-13,1
1688768206,2023-07-08 00:16,60.41,984.32,1023.84,328,20.03,12.15,-13,1
1688768507,2023-07-08 00:21,56.74,984.31,1023.83,328,20.11,11.28,-13,1
1688768808,2023-07-08 00:26,59.80,984.29,1023.81,328,19.85,11.83,-13,1
1688769109,2023-07-08 00:31,59.11,984.25,1023.76,328,19.77,11.58,-13,1
1688769410,2023-07-08 00:36,62.00,984.28,1023.80,328,19.38,11.93,-13,1
1688769712,2023-07-08 00:41,61.39,984.25,1023.77,328,19.38,11.78,-13,1
1688770013,2023-07-08 00:46,62.71,984.23,1023.75,328,19.28,12.01,-14,1
1688770314,2023-07-08 00:51,63.50,984.27,1023.79,328,19.08,12.01,-13,1
1688770616,2023-07-08 00:56,64.75,984.25,1023.77,328,18.83,12.07,-13,1
1688770917,2023-07-08 01:01,66.42,984.25,1023.77,328,18.55,12.19,-13,1
1688771218,2023-07-08 01:06,63.42,984.17,1023.69,328,18.85,11.77,-13,1
1688771519,2023-07-08 01:11,64.54,984.21,1023.73,328,18.84,12.03,-13,1
1688771819,2023-07-08 01:16,65.36,984.21,1023.73,328,18.63,12.02,-13,1
1688772120,2023-07-08 01:22,66.64,984.24,1023.76,328,18.42,12.12,-13,1
1688772422,2023-07-08 01:27,67.93,984.24,1023.76,328,18.18,12.18,-17,1
1688772722,2023-07-08 01:32,64.56,984.25,1023.77,328,18.41,11.62,-13,1
1688773023,2023-07-08 01:37,64.08,984.26,1023.78,328,18.39,11.49,-13,1
1688773324,2023-07-08 01:42,64.73,984.29,1023.80,328,18.35,11.61,-13,1
1688773625,2023-07-08 01:47,66.07,984.28,1023.80,328,18.44,12.01,-13,1
1688773926,2023-07-08 01:52,67.90,984.23,1023.74,328,18.03,12.03,-13,1
1688774228,2023-07-08 01:57,65.19,984.24,1023.75,328,18.21,11.58,-17,1
1688774529,2023-07-08 02:02,63.82,984.26,1023.78,328,18.25,11.30,-13,1
1688774830,2023-07-08 02:07,64.72,984.26,1023.78,328,17.98,11.26,-13,1
1688775131,2023-07-08 02:12,64.58,984.22,1023.73,328,18.00,11.24,-13,1
1688775433,2023-07-08 02:17,64.14,984.20,1023.72,328,18.33,11.45,-13,1
1688775734,2023-07-08 02:22,66.25,984.23,1023.75,328,18.09,11.71,-13,1
1688776035,2023-07-08 02:27,67.66,984.23,1023.75,328,17.79,11.75,-13,1
1688776337,2023-07-08 02:32,68.39,984.20,1023.72,328,17.57,11.70,-13,1
1688776638,2023-07-08 02:37,68.58,984.21,1023.73,328,17.59,11.76,-13,1
1688776939,2023-07-08 02:42,68.56,984.21,1023.73,328,17.51,11.68,-13,1
1688777241,2023-07-08 02:47,67.82,984.20,1023.72,328,17.57,11.57,-13,1
1688777542,2023-07-08 02:52,68.46,984.20,1023.71,328,17.41,11.56,-14,1
1688777843,2023-07-08 02:57,69.38,984.18,1023.70,328,17.21,11.57,-13,1
1688778144,2023-07-08 03:02,69.20,984.21,1023.73,328,17.15,11.47,-14,1
1688778445,2023-07-08 03:07,68.81,984.13,1023.64,328,17.27,11.50,-13,1
1688778746,2023-07-08 03:12,68.96,984.10,1023.62,328,17.25,11.52,-13,1
1688779047,2023-07-08 03:17,69.76,984.07,1023.59,328,17.19,11.63,-13,1
1688779651,2023-07-08 03:27,71.01,984.03,1023.55,328,16.96,11.68,-13,1
1688779952,2023-07-08 03:32,69.86,984.06,1023.58,328,17.13,11.60,-13,1
1688780253,2023-07-08 03:37,69.73,984.05,1023.56,328,17.02,11.47,-13,1
1688780554,2023-07-08 03:42,69.25,984.07,1023.59,328,17.11,11.45,-13,1
1688780855,2023-07-08 03:47,69.64,984.03,1023.55,328,17.00,11.43,-13,1
1688781156,2023-07-08 03:52,70.75,984.04,1023.56,328,16.83,11.50,-13,1
1688781457,2023-07-08 03:57,67.14,983.99,1023.50,328,17.08,10.95,-13,1
1688781758,2023-07-08 04:02,65.73,983.99,1023.50,328,17.22,10.77,-13,1
1688782059,2023-07-08 04:07,66.91,984.02,1023.54,328,17.16,10.98,-13,1
1688782360,2023-07-08 04:12,69.19,984.00,1023.52,328,16.87,11.20,-13,1
1688782661,2023-07-08 04:17,69.76,983.96,1023.48,328,16.76,11.22,-13,1
1688782962,2023-07-08 04:22,68.16,983.94,1023.46,328,16.91,11.02,-13,1
1688783263,2023-07-08 04:27,66.04,983.99,1023.51,328,17.06,10.68,-13,1
1688783564,2023-07-08 04:32,66.03,983.96,1023.48,328,17.14,10.76,-13,1
1688783865,2023-07-08 04:37,66.83,983.99,1023.51,328,16.96,10.77,-13,1
1688784166,2023-07-08 04:42,67.67,984.06,1023.58,328,16.82,10.82,-13,1
1688784467,2023-07-08 04:47,68.17,984.04,1023.55,328,16.69,10.81,-13,1
1688784768,2023-07-08 04:52,66.71,984.06,1023.57,328,16.83,10.62,-13,1
1688785070,2023-07-08 04:57,64.74,984.11,1023.63,328,17.14,10.46,-13,1
1688785371,2023-07-08 05:02,64.17,984.12,1023.64,328,17.10,10.29,-13,1
1688785672,2023-07-08 05:07,64.69,984.15,1023.67,328,17.08,10.39,-13,1
1688785973,2023-07-08 05:12,68.33,984.17,1023.69,328,16.85,11.00,-13,1
1688786275,2023-07-08 05:17,69.09,984.22,1023.74,328,16.83,11.14,-13,1
1688786576,2023-07-08 05:22,67.45,984.25,1023.77,328,17.30,11.23,-13,1
1688786878,2023-07-08 05:27,66.23,984.23,1023.74,328,17.54,11.18,-13,1
1688787179,2023-07-08 05:32,64.00,984.21,1023.73,328,17.77,10.89,-13,1
1688787480,2023-07-08 05:38,65.19,984.23,1023.75,328,17.79,11.18,-13,1
1688787780,2023-07-08 05:43,62.49,984.21,1023.73,328,18.03,10.77,-13,1
1688788080,2023-07-08 05:48,62.41,984.25,1023.77,328,18.26,10.97,-13,1
1688788380,2023-07-08 05:53,62.97,984.30,1023.82,328,18.34,11.18,-13,1
1688788680,2023-07-08 05:58,63.87,984.22,1023.74,328,18.24,11.30,-13,1
1688788980,2023-07-08 06:03,62.55,984.27,1023.79,328,18.65,11.38,-14,1
1688789280,2023-07-08 06:08,63.94,984.18,1023.70,328,18.88,11.93,-13,1
1688789581,2023-07-08 06:13,61.72,984.26,1023.77,328,19.20,11.69,-13,1
1688789881,2023-07-08 06:18,62.83,984.19,1023.71,328,19.53,12.27,-13,1
1688790181,2023-07-08 06:23,62.82,984.22,1023.74,328,19.61,12.35,-13,1
1688790481,2023-07-08 06:28,63.23,984.14,1023.66,328,19.71,12.54,-13,1
1688790781,2023-07-08 06:33,62.06,984.11,1023.63,328,20.00,12.53,-13,1
1688791081,2023-07-08 06:38,62.37,984.10,1023.61,328,20.12,12.72,-13,1
1688791381,2023-07-08 06:43,60.72,984.12,1023.64,328,20.35,12.53,-13,1
1688791681,2023-07-08 06:48,61.52,984.06,1023.58,328,20.50,12.87,-13,1
1688791982,2023-07-08 06:53,59.76,984.07,1023.59,328,20.86,12.76,-13,1
1688792282,2023-07-08 06:58,58.11,984.09,1023.61,328,21.05,12.51,-15,1
1688792582,2023-07-08 07:03,57.85,984.17,1023.69,328,21.40,12.77,-13,1
1688792882,2023-07-08 07:08,57.19,984.13,1023.64,328,21.56,12.75,-13,1
1688793182,2023-07-08 07:13,56.31,984.12,1023.64,328,21.95,12.88,-13,1
1688793482,2023-07-08 07:18,52.87,984.07,1023.59,328,22.29,12.23,-13,1
1688793782,2023-07-08 07:23,52.74,984.07,1023.59,328,22.64,12.52,-13,1
1688794083,2023-07-08 07:28,55.17,984.11,1023.62,328,22.82,13.37,-13,1
1688794383,2023-07-08 07:33,52.78,984.00,1023.52,328,23.03,12.89,-13,1
1688794683,2023-07-08 07:38,53.10,983.99,1023.51,328,23.38,13.31,-13,1
1688794983,2023-07-08 07:43,47.45,983.95,1023.47,328,23.53,11.73,-13,1
1688795283,2023-07-08 07:48,49.65,984.04,1023.56,328,23.98,12.83,-13,1
1688795583,2023-07-08 07:53,47.32,983.95,1023.47,328,24.30,12.39,-13,1
1688795883,2023-07-08 07:58,46.15,983.95,1023.47,328,24.52,12.21,-13,1
1688796183,2023-07-08 08:03,44.89,983.98,1023.49,328,24.77,12.02,-13,1
1688796484,2023-07-08 08:08,45.08,984.03,1023.55,328,24.99,12.28,-13,1
1688796784,2023-07-08 08:13,43.21,983.99,1023.51,328,25.08,11.72,-13,1
1688797085,2023-07-08 08:18,42.26,984.06,1023.58,328,25.34,11.62,-13,1
1688797386,2023-07-08 08:23,41.44,984.15,1023.66,328,24.78,10.82,-13,1
1688797688,2023-07-08 08:28,39.86,984.15,1023.67,328,24.89,10.33,-13,1
1688797988,2023-07-08 08:33,42.78,984.15,1023.66,328,24.93,11.43,-13,1
1688798289,2023-07-08 08:38,44.57,984.08,1023.60,328,25.13,12.23,-13,1
1688798590,2023-07-08 08:43,45.62,984.16,1023.68,328,24.69,12.19,-13,1
1688798891,2023-07-08 08:48,39.48,984.11,1023.62,328,24.77,10.08,-13,1
1688799192,2023-07-08 08:53,38.96,984.13,1023.64,328,25.29,10.35,-13,1
1688799493,2023-07-08 08:58,36.73,984.12,1023.64,328,25.46,9.62,-13,1
1688799794,2023-07-08 09:03,36.83,984.06,1023.57,328,25.43,9.63,-13,1
1688800096,2023-07-08 09:08,34.28,984.06,1023.57,328,25.68,8.79,-14,1
1688800396,2023-07-08 09:13,34.83,984.09,1023.61,328,25.44,8.81,-13,1
1688800696,2023-07-08 09:18,34.13,984.07,1023.59,328,25.85,8.87,-13,1
1688800996,2023-07-08 09:23,32.59,984.09,1023.61,328,25.83,8.17,-13,1
1688801296,2023-07-08 09:28,33.93,984.09,1023.61,328,26.12,9.02,-13,1
1688801596,2023-07-08 09:33,33.63,984.05,1023.57,328,26.64,9.34,-13,1
1688801896,2023-07-08 09:38,32.89,984.09,1023.61,328,27.18,9.49,-13,1
1688802196,2023-07-08 09:43,34.58,984.13,1023.64,328,26.61,9.73,-13,1
1688802497,2023-07-08 09:48,33.47,984.11,1023.63,328,26.43,9.09,-13,1
1688802797,2023-07-08 09:53,33.61,984.18,1023.70,328,25.75,8.56,-13,1
1688803097,2023-07-08 09:58,33.74,984.10,1023.61,328,26.08,8.90,-13,1
1688803397,2023-07-08 10:03,32.52,984.10,1023.61,328,26.92,9.09,-13,1
1688803698,2023-07-08 10:08,30.95,984.05,1023.57,328,26.80,8.26,-13,1
1688803998,2023-07-08 10:13,29.90,984.04,1023.56,328,27.59,8.43,-13,1
1688804298,2023-07-08 10:18,32.11,984.05,1023.57,328,27.02,8.99,-13,1
1688804598,2023-07-08 10:23,30.00,984.17,1023.68,328,27.69,8.56,-13,1
1688804898,2023-07-08 10:28,30.55,984.21,1023.73,328,26.99,8.23,-13,1
1688805198,2023-07-08 10:33,32.91,984.15,1023.67,328,26.80,9.16,-13,1
1688805498,2023-07-08 10:38,31.14,984.14,1023.66,328,27.16,8.66,-13,1
1688805798,2023-07-08 10:43,30.18,984.18,1023.70,328,27.58,8.56,-13,1
1688806100,2023-07-08 10:48,33.15,984.16,1023.67,328,27.25,9.66,-13,1
1688806401,2023-07-08 10:53,32.36,984.13,1023.65,328,26.70,8.83,-13,1
1688806702,2023-07-08 10:58,30.85,984.10,1023.62,328,27.28,8.62,-13,1
1688807003,2023-07-08 11:03,30.04,984.08,1023.60,328,28.27,9.08,-13,1
1688807304,2023-07-08 11:08,30.72,984.11,1023.63,328,27.20,8.49,-13,1
1688807605,2023-07-08 11:13,30.46,984.11,1023.63,328,27.28,8.44,-13,1
1688807906,2023-07-08 11:18,30.90,984.09,1023.60,328,27.73,9.04,-13,1
1688808207,2023-07-08 11:23,29.84,983.99,1023.51,328,28.05,8.80,-13,1
1688808508,2023-07-08 11:28,28.37,983.99,1023.50,328,28.86,8.74,-13,1
1688808809,2023-07-08 11:33,29.60,983.98,1023.49,328,27.93,8.57,-13,1
1688809110,2023-07-08 11:38,27.81,983.93,1023.45,328,29.11,8.66,-13,1
1688809412,2023-07-08 11:43,28.48,983.92,1023.44,328,28.38,8.39,-13,1
1688809713,2023-07-08 11:48,28.38,983.97,1023.49,328,28.97,8.85,-13,1
1688810014,2023-07-08 11:53,27.17,983.92,1023.44,328,28.77,8.03,-13,1
1688810315,2023-07-08 11:58,27.23,983.88,1023.40,328,29.33,8.54,-13,1
1688810616,2023-07-08 12:03,28.16,983.81,1023.33,328,29.43,9.12,-13,1
1688810917,2023-07-08 12:08,26.97,983.80,1023.32,328,29.39,8.45,-13,1
1688811218,2023-07-08 12:13,29.91,983.81,1023.33,328,29.53,10.10,-13,1
1688811519,2023-07-08 12:18,28.71,983.76,1023.27,328,29.79,9.72,-13,1
1688811820,2023-07-08 12:23,26.60,983.79,1023.31,328,30.39,9.10,-13,1
1688812121,2023-07-08 12:28,27.88,983.89,1023.40,328,29.37,8.92,-13,1
1688812422,2023-07-08 12:33,26.77,983.79,1023.30,328,30.01,8.87,-13,1
1688812723,2023-07-08 12:38,26.20,983.74,1023.26,328,29.87,8.43,-13,1
1688813024,2023-07-08 12:43,27.62,983.69,1023.21,328,29.75,9.11,-13,1
1688813325,2023-07-08 12:48,26.95,983.65,1023.17,328,30.13,9.07,-13,1
1688813626,2023-07-08 12:53,26.31,983.70,1023.22,328,30.05,8.64,-13,1
1688813927,2023-07-08 12:58,27.07,983.61,1023.12,328,29.36,8.48,-13,1
1688814228,2023-07-08 13:03,23.70,983.60,1023.12,328,30.93,7.85,-13,1
1688814529,2023-07-08 13:08,24.36,983.46,1022.98,328,30.98,8.29,-13,1
1688814830,2023-07-08 13:13,21.27,983.36,1022.87,328,33.30,8.22,-13,1
1688815131,2023-07-08 13:18,22.49,983.30,1022.81,328,31.95,7.92,-13,1
1688815432,2023-07-08 13:23,20.49,983.25,1022.77,328,34.47,8.63,-13,1
1688815733,2023-07-08 13:28,21.09,983.25,1022.77,328,32.90,7.77,-13,1
1688816034,2023-07-08 13:33,20.13,983.23,1022.74,328,34.39,8.31,-13,1
1688816335,2023-07-08 13:38,21.15,983.15,1022.67,328,33.17,8.04,-13,1
1688816636,2023-07-08 13:43,20.44,983.17,1022.69,328,33.80,8.05,-13,1
1688816937,2023-07-08 13:48,20.30,983.36,1022.88,328,33.46,7.67,-13,1
1688817239,2023-07-08 13:53,23.32,983.17,1022.69,328,31.42,8.02,-13,1
1688817540,2023-07-08 13:59,19.79,982.99,1022.51,328,34.72,8.33,-13,1
1688817841,2023-07-08 14:04,22.34,983.08,1022.60,328,33.91,9.46,-13,1
1688818143,2023-07-08 14:09,21.75,983.06,1022.57,328,34.31,9.39,-13,1
1688818444,2023-07-08 14:14,18.82,982.96,1022.48,328,36.70,9.19,-14,1
1688818745,2023-07-08 14:19,22.35,982.98,1022.50,328,32.73,8.49,-13,1
1688819046,2023-07-08 14:24,19.91,983.11,1022.62,328,35.62,9.15,-13,1
1688819348,2023-07-08 14:29,18.48,983.03,1022.55,328,36.56,8.81,-13,1
1688819649,2023-07-08 14:34,21.90,982.84,1022.36,328,33.65,8.95,-13,1
1688819950,2023-07-08 14:39,18.78,982.95,1022.47,328,36.60,9.08,-13,1
1688820251,2023-07-08 14:44,23.04,982.93,1022.45,328,33.20,9.33,-13,1
1688820552,2023-07-08 14:49,19.06,982.87,1022.38,328,35.86,8.70,-13,1
1688820853,2023-07-08 14:54,19.21,983.06,1022.58,328,35.70,8.69,-13,1
1688821154,2023-07-08 14:59,17.41,982.83,1022.35,328,37.44,8.64,-14,1
1688821454,2023-07-08 15:04,18.09,982.77,1022.28,328,36.51,8.46,-13,1
1688821755,2023-07-08 15:09,20.68,982.65,1022.17,328,33.75,8.18,-13,1
1688822056,2023-07-08 15:14,17.74,982.65,1022.17,328,36.86,8.45,-14,1
1688822357,2023-07-08 15:19,17.10,982.58,1022.10,328,37.86,8.71,-13,1
1688822658,2023-07-08 15:24,17.75,982.68,1022.20,328,37.52,8.99,-13,1
1688822959,2023-07-08 15:29,16.72,982.62,1022.13,328,38.16,8.62,-13,1
1688823260,2023-07-08 15:34,16.71,982.42,1021.94,328,39.11,9.36,-14,1
1688823562,2023-07-08 15:39,15.98,982.43,1021.95,328,39.29,8.85,-13,1
1688823863,2023-07-08 15:44,16.80,982.65,1022.17,328,37.83,8.43,-14,1
1688824164,2023-07-08 15:49,17.17,982.37,1021.89,328,37.98,8.87,-13,1
1688824466,2023-07-08 15:54,20.04,982.56,1022.08,328,35.31,9.00,-14,1
1688824767,2023-07-08 15:59,19.52,982.35,1021.86,328,37.39,10.30,-13,1
1688825068,2023-07-08 16:04,17.02,982.38,1021.90,328,39.63,10.06,-13,1
1688825369,2023-07-08 16:09,16.07,982.31,1021.83,328,39.90,9.42,-13,1
1688825670,2023-07-08 16:14,19.82,982.29,1021.81,328,36.95,10.17,-13,1
1688825971,2023-07-08 16:19,17.66,982.24,1021.75,328,38.54,9.73,-13,1
1688826272,2023-07-08 16:24,14.03,982.14,1021.66,328,43.13,9.93,-13,1
1688826572,2023-07-08 16:29,16.62,982.19,1021.71,328,38.94,9.15,-13,1
1688826872,2023-07-08 16:34,15.15,982.29,1021.81,328,40.27,8.83,-13,1
1688827172,2023-07-08 16:39,16.84,982.10,1021.62,328,37.84,8.47,-13,1
1688827472,2023-07-08 16:44,15.39,982.11,1021.63,328,40.09,8.92,-13,1
1688827773,2023-07-08 16:49,13.92,982.02,1021.54,328,43.12,9.80,-13,1
1688828073,2023-07-08 16:54,16.43,982.01,1021.53,328,38.51,8.64,-13,1
1688828373,2023-07-08 16:59,14.35,982.10,1021.62,328,40.60,8.29,-14,1
1688828674,2023-07-08 17:04,15.24,982.06,1021.57,328,39.54,8.34,-13,1
1688828974,2023-07-08 17:09,14.04,981.95,1021.47,328,41.88,8.97,-13,1
1688829274,2023-07-08 17:14,13.21,981.91,1021.43,328,43.51,9.33,-13,1
1688829575,2023-07-08 17:19,16.98,982.00,1021.52,328,36.23,7.30,-14,1
1688829876,2023-07-08 17:24,15.79,981.76,1021.28,328,40.14,9.35,-13,1
1688830177,2023-07-08 17:29,15.00,981.97,1021.49,328,40.00,8.47,-14,1
1688830478,2023-07-08 17:34,14.40,981.71,1021.23,328,41.18,8.80,-13,1
1688830779,2023-07-08 17:39,13.24,982.12,1021.64,328,42.26,8.40,-13,1
1688831080,2023-07-08 17:44,14.74,981.85,1021.37,328,40.02,8.23,-13,1
1688831381,2023-07-08 17:49,15.31,981.80,1021.32,328,39.90,8.70,-13,1
1688831682,2023-07-08 17:54,15.57,981.81,1021.33,328,39.96,8.99,-14,1
1688831983,2023-07-08 17:59,15.08,981.80,1021.32,328,40.59,9.02,-13,1
1688832284,2023-07-08 18:04,17.66,981.63,1021.15,328,37.27,8.72,-13,1
1688832585,2023-07-08 18:09,15.69,981.70,1021.22,328,39.79,8.97,-14,1
1688832885,2023-07-08 18:14,15.42,981.84,1021.35,328,39.52,8.50,-14,1
1688833186,2023-07-08 18:19,15.99,981.76,1021.28,328,39.36,8.91,-13,1
1688833487,2023-07-08 18:24,15.51,981.80,1021.32,328,40.04,9.00,-14,1
1688833788,2023-07-08 18:29,15.66,981.59,1021.11,328,40.37,9.40,-13,1
1688834088,2023-07-08 18:34,17.53,981.71,1021.22,328,37.60,8.87,-13,1
1688834388,2023-07-08 18:39,16.83,981.81,1021.33,328,38.37,8.88,-13,1
1688834688,2023-07-08 18:44,16.65,981.99,1021.50,328,38.94,9.18,-13,1
1688834988,2023-07-08 18:49,18.93,981.70,1021.22,328,36.70,9.28,-13,1
1688835288,2023-07-08 18:54,18.84,981.72,1021.24,328,36.24,8.84,-13,1
1688835589,2023-07-08 18:59,19.47,981.70,1021.22,328,35.16,8.45,-13,1
1688835889,2023-07-08 19:04,20.74,981.58,1021.10,328,34.48,8.82,-13,1
1688836189,2023-07-08 19:09,21.34,981.66,1021.18,328,34.08,8.92,-13,1
1688836489,2023-07-08 19:14,19.77,981.73,1021.24,328,34.91,8.47,-13,1
1688836789,2023-07-08 19:19,19.40,981.62,1021.14,328,35.56,8.72,-13,1
1688837089,2023-07-08 19:24,20.70,981.63,1021.15,328,35.03,9.24,-13,1
1688837389,2023-07-08 19:29,21.36,981.71,1021.23,328,35.02,9.71,-13,1
1688837689,2023-07-08 19:34,20.84,981.53,1021.05,328,36.38,10.46,-13,1
1688837990,2023-07-08 19:39,21.55,981.62,1021.13,328,35.83,10.50,-13,1
1688838290,2023-07-08 19:44,21.12,981.55,1021.07,328,35.90,10.26,-13,1
1688838590,2023-07-08 19:49,22.76,981.67,1021.18,328,34.94,10.59,-13,1
1688838890,2023-07-08 19:54,22.49,981.59,1021.11,328,35.49,10.87,-13,1
1688839190,2023-07-08 19:59,23.46,981.58,1021.10,328,35.72,11.70,-13,1
1688839490,2023-07-08 20:04,29.91,981.64,1021.16,328,32.26,12.45,-13,1
1688839790,2023-07-08 20:09,31.17,981.63,1021.15,328,31.71,12.61,-13,1
1688840090,2023-07-08 20:14,32.57,981.65,1021.17,328,30.97,12.64,-13,1
1688840391,2023-07-08 20:19,34.58,981.59,1021.10,328,29.86,12.59,-13,1
1688840691,2023-07-08 20:24,35.71,981.59,1021.11,328,29.38,12.65,-13,1
1688840991,2023-07-08 20:29,36.85,981.59,1021.10,328,28.74,12.57,-13,1
1688841292,2023-07-08 20:34,38.94,981.67,1021.18,328,27.71,12.50,-13,1
1688841593,2023-07-08 20:39,41.14,981.66,1021.18,328,27.18,12.86,-13,1
1688841894,2023-07-08 20:44,42.59,981.68,1021.20,328,26.59,12.86,-13,1
1688842195,2023-07-08 20:49,42.95,981.74,1021.25,328,26.41,12.82,-13,1
1688842496,2023-07-08 20:54,42.61,981.78,1021.29,328,26.20,12.51,-13,1
1688842797,2023-07-08 20:59,42.76,981.79,1021.31,328,25.93,12.33,-13,1
1688843097,2023-07-08 21:04,43.34,981.82,1021.34,328,25.72,12.34,-13,1
1688843398,2023-07-08 21:09,43.55,981.86,1021.38,328,25.78,12.47,-13,1
1688843699,2023-07-08 21:14,43.55,981.97,1021.49,328,25.83,12.52,-13,1
1688844910,2023-07-08 21:35,44.15,981.89,1021.41,328,25.38,12.32,-13,1
1688845210,2023-07-08 21:40,46.90,981.90,1021.42,328,25.50,13.35,-13,1
1688845511,2023-07-08 21:45,45.27,981.87,1021.39,328,25.48,12.79,-13,1
1688845811,2023-07-08 21:50,47.54,981.86,1021.38,328,25.24,13.32,-13,1
1688846111,2023-07-08 21:55,50.08,981.84,1021.36,328,25.02,13.92,-13,1
1688846411,2023-07-08 22:00,48.00,981.80,1021.32,328,25.39,13.60,-13,1
1688846711,2023-07-08 22:05,48.37,981.79,1021.31,328,25.33,13.67,-13,1
1688847011,2023-07-08 22:10,55.19,981.84,1021.36,328,24.85,15.27,-13,1
1688847312,2023-07-08 22:15,55.92,981.85,1021.37,328,24.02,14.70,-13,1
1688847612,2023-07-08 22:20,55.14,981.81,1021.33,328,24.22,14.67,-13,1
1688847912,2023-07-08 22:25,52.58,981.80,1021.32,328,24.67,14.35,-13,1
1688848212,2023-07-08 22:30,55.91,981.84,1021.36,328,24.72,15.35,-13,1
1688848512,2023-07-08 22:35,55.52,981.83,1021.35,328,24.50,15.03,-13,1
1688848812,2023-07-08 22:40,54.95,981.89,1021.41,328,24.56,14.93,-13,1
1688849113,2023-07-08 22:45,54.87,981.94,1021.46,328,24.45,14.81,-13,1
1688849413,2023-07-08 22:50,54.99,981.98,1021.50,328,24.38,14.77,-13,1
1688849713,2023-07-08 22:55,57.92,982.00,1021.52,328,23.68,14.93,-13,1
1688850013,2023-07-08 23:00,57.56,981.99,1021.50,328,23.60,14.75,-13,1
1688850313,2023-07-08 23:05,63.61,982.06,1021.58,328,22.01,14.81,-13,1
1688850613,2023-07-08 23:10,64.03,982.04,1021.56,328,21.76,14.67,-13,1
1688850913,2023-07-08 23:15,63.65,982.07,1021.59,328,21.78,14.60,-13,1
1688851213,2023-07-08 23:20,62.67,982.09,1021.60,328,21.93,14.50,-13,1
1688851513,2023-07-08 23:25,61.38,982.15,1021.66,328,22.23,14.46,-13,1
1688851814,2023-07-08 23:30,59.45,982.14,1021.66,328,22.49,14.22,-13,1
1688852114,2023-07-08 23:35,57.54,982.20,1021.72,328,22.71,13.92,-13,1
1688852415,2023-07-08 23:40,59.15,982.17,1021.69,328,22.75,14.38,-13,1
1688852716,2023-07-08 23:45,62.38,982.16,1021.67,328,22.48,14.95,-13,1
1688853017,2023-07-08 23:50,61.64,982.12,1021.64,328,22.51,14.79,-13,1
1688853318,2023-07-08 23:55,61.92,982.12,1021.64,328,22.28,14.65,-13,1