1688853619,2023-07-09 00:00,63.19,982.08,1021.60,328,21.92,14.62,-13,1
1688853920,2023-07-09 00:05,63.00,982.11,1021.62,328,21.94,14.60,-13,1
1688854220,2023-07-09 00:10,61.19,982.10,1021.62,328,22.04,14.24,-13,1
1688854521,2023-07-09 00:15,60.68,982.15,1021.67,328,22.09,14.16,-13,1
1688854822,2023-07-09 00:20,55.76,982.11,1021.63,328,22.25,13.01,-13,1
1688855123,2023-07-09 00:25,54.72,982.05,1021.56,328,22.27,12.74,-13,1
1688855424,2023-07-09 00:30,55.06,982.04,1021.56,328,22.25,12.81,-13,1
1688855725,2023-07-09 00:35,59.34,981.99,1021.51,328,22.19,13.91,-13,1
1688856026,2023-07-09 00:40,63.94,982.00,1021.51,328,21.45,14.36,-13,1
1688856327,2023-07-09 00:45,62.67,981.99,1021.51,328,21.68,14.27,-13,1
1688856628,2023-07-09 00:50,64.74,982.01,1021.53,328,21.36,14.47,-13,1
1688856929,2023-07-09 00:55,63.39,982.00,1021.51,328,21.56,14.33,-13,1
1688857230,2023-07-09 01:00,60.80,982.02,1021.53,328,21.65,13.77,-13,1
1688857531,2023-07-09 01:05,62.32,982.02,1021.54,328,21.46,13.97,-13,1
1688857832,2023-07-09 01:10,63.35,981.97,1021.49,328,21.11,13.90,-13,1
1688858133,2023-07-09 01:15,64.11,981.95,1021.47,328,21.02,13.99,-13,1
1688858434,2023-07-09 01:20,63.79,981.97,1021.48,328,21.09,13.98,-13,1
1688858735,2023-07-09 01:25,63.24,982.00,1021.52,328,21.08,13.84,-13,1
1688859036,2023-07-09 01:30,63.31,981.98,1021.50,328,21.12,13.89,-13,1
1688859337,2023-07-09 01:35,59.99,981.92,1021.44,328,21.51,13.43,-13,1
1688859638,2023-07-09 01:40,62.50,981.99,1021.51,328,21.35,13.91,-13,1
1688859939,2023-07-09 01:45,59.42,981.93,1021.45,328,21.01,12.82,-13,1
1688860240,2023-07-09 01:50,55.83,981.93,1021.45,328,20.74,11.62,-13,1
1688860540,2023-07-09 01:55,56.30,981.93,1021.45,328,21.06,12.04,-13,1
1688860841,2023-07-09 02:00,57.49,981.99,1021.51,328,21.17,12.47,-13,1
1688861143,2023-07-09 02:05,58.46,981.99,1021.50,328,20.96,12.52,-13,1
1688861444,2023-07-09 02:10,58.44,981.93,1021.45,328,20.81,12.38,-13,1
1688861745,2023-07-09 02:15,60.09,981.90,1021.42,328,20.91,12.90,-14,1
1688862047,2023-07-09 02:20,60.36,981.92,1021.44,328,20.50,12.58,-14,1
1688862348,2023-07-09 02:25,60.00,981.93,1021.45,328,20.48,12.47,-14,1
1688862649,2023-07-09 02:30,59.71,981.98,1021.50,328,20.84,12.73,-13,1
1688862951,2023-07-09 02:35,60.91,981.99,1021.51,328,20.60,12.81,-13,1
1688863252,2023-07-09 02:40,58.91,981.97,1021.49,328,20.75,12.44,-13,1
1688863553,2023-07-09 02:45,60.79,982.00,1021.52,328,20.57,12.75,-13,1
1688863854,2023-07-09 02:50,60.79,981.96,1021.48,328,20.41,12.60,-13,1
1688864155,2023-07-09 02:55,61.51,981.95,1021.47,328,20.14,12.53,-13,1
1688864456,2023-07-09 03:00,61.55,981.93,1021.45,328,20.08,12.48,-13,1
1688864756,2023-07-09 03:05,60.02,981.92,1021.44,328,20.04,12.06,-13,1
1688865057,2023-07-09 03:10,60.26,981.96,1021.48,328,19.81,11.90,-13,1
1688865357,2023-07-09 03:15,59.94,981.94,1021.46,328,19.78,11.80,-13,1
1688865658,2023-07-09 03:20,59.96,981.93,1021.45,328,19.87,11.89,-13,1
1688865958,2023-07-09 03:25,61.45,981.91,1021.43,328,19.68,12.08,-13,1
1688866258,2023-07-09 03:30,62.04,981.90,1021.42,328,19.76,12.30,-13,1
1688866558,2023-07-09 03:35,61.62,981.87,1021.39,328,19.99,12.41,-13,1
1688866858,2023-07-09 03:40,61.25,981.90,1021.41,328,20.13,12.45,-13,1
1688867158,2023-07-09 03:45,61.46,981.96,1021.48,328,19.89,12.28,-13,1
1688867458,2023-07-09 03:50,61.09,981.94,1021.46,328,19.98,12.27,-13,1
1688867758,2023-07-09 03:55,58.98,981.94,1021.46,328,20.06,11.81,-13,1
1688868059,2023-07-09 04:00,54.83,982.04,1021.56,328,19.84,10.51,-13,1
1688868359,2023-07-09 04:05,55.40,982.04,1021.56,328,19.88,10.70,-13,1
1688868659,2023-07-09 04:10,54.64,982.07,1021.59,328,19.96,10.57,-13,1
1688868959,2023-07-09 04:15,54.85,982.13,1021.64,328,20.00,10.66,-13,1
1688869259,2023-07-09 04:20,57.43,982.14,1021.66,328,19.98,11.34,-13,1
1688869559,2023-07-09 04:25,57.91,982.17,1021.68,328,19.80,11.29,-13,1
1688869859,2023-07-09 04:30,54.49,982.14,1021.66,328,19.77,10.35,-13,1
1688870159,2023-07-09 04:35,55.54,982.16,1021.68,328,19.80,10.66,-13,1
1688870460,2023-07-09 04:41,53.55,982.17,1021.69,328,19.99,10.29,-13,1
1688870760,2023-07-09 04:46,53.38,982.15,1021.67,328,19.81,10.08,-13,1
1688871060,2023-07-09 04:51,54.95,982.18,1021.70,328,19.44,10.17,-13,1
1688871360,2023-07-09 04:56,54.28,982.12,1021.64,328,19.69,10.22,-12,1
1688871660,2023-07-09 05:01,53.55,982.11,1021.63,328,19.99,10.29,-13,1
1688871960,2023-07-09 05:06,54.53,982.19,1021.70,328,20.08,10.65,-13,1
1688872260,2023-07-09 05:11,55.49,982.18,1021.70,328,20.22,11.04,-13,1
1688872560,2023-07-09 05:16,52.68,982.22,1021.74,328,20.32,10.35,-13,1
1688872860,2023-07-09 05:21,52.31,982.23,1021.74,328,20.53,10.44,-13,1
1688873161,2023-07-09 05:26,52.50,982.19,1021.71,328,20.41,10.39,-13,1
1688873461,2023-07-09 05:31,51.37,982.19,1021.70,328,20.66,10.29,-13,1
1688873761,2023-07-09 05:36,52.05,982.20,1021.72,328,21.09,10.88,-13,1
1688874062,2023-07-09 05:41,53.47,982.16,1021.68,328,20.88,11.10,-13,1
1688874363,2023-07-09 05:46,50.73,982.14,1021.65,328,21.11,10.52,-13,1
1688874664,2023-07-09 05:51,51.40,982.16,1021.68,328,21.45,11.03,-13,1
1688874965,2023-07-09 05:56,51.70,982.12,1021.64,328,21.42,11.09,-13,1
1688875266,2023-07-09 06:01,50.03,982.14,1021.66,328,21.67,10.83,-13,1
1688875567,2023-07-09 06:06,50.28,982.16,1021.68,328,21.94,11.15,-13,1
1688875868,2023-07-09 06:11,51.36,982.19,1021.71,328,22.08,11.60,-13,1
1688876168,2023-07-09 06:16,49.59,982.21,1021.73,328,22.46,11.42,-13,1
1688876469,2023-07-09 06:21,49.94,982.21,1021.72,328,22.82,11.85,-13,1
1688876770,2023-07-09 06:26,49.68,982.19,1021.71,328,22.84,11.80,-13,1
1688877071,2023-07-09 06:31,49.38,982.18,1021.70,328,22.87,11.73,-13,1
1688877373,2023-07-09 06:36,50.69,982.17,1021.69,328,23.11,12.35,-13,1
1688877674,2023-07-09 06:41,53.40,982.17,1021.69,328,23.26,13.28,-13,1
1688877975,2023-07-09 06:46,50.81,982.20,1021.72,328,23.54,12.78,-14,1
1688878276,2023-07-09 06:51,48.51,982.22,1021.73,328,23.61,12.14,-13,1
1688878578,2023-07-09 06:56,48.48,982.27,1021.78,328,23.83,12.33,-13,1
1688878879,2023-07-09 07:01,47.64,982.22,1021.74,328,24.05,12.27,-14,1
1688879180,2023-07-09 07:06,49.30,982.28,1021.80,328,23.81,12.57,-13,1
1688879482,2023-07-09 07:11,49.40,982.29,1021.81,328,23.87,12.65,-13,1
1688879783,2023-07-09 07:16,49.44,982.32,1021.84,328,24.00,12.78,-14,1
1688880084,2023-07-09 07:21,48.44,982.35,1021.87,328,24.18,12.64,-13,1
1688880385,2023-07-09 07:26,46.98,982.36,1021.88,328,24.24,12.23,-13,1
1688880687,2023-07-09 07:31,48.26,982.41,1021.93,328,24.28,12.67,-13,1
1688880988,2023-07-09 07:36,47.22,982.43,1021.94,328,24.76,12.78,-13,1
1688881289,2023-07-09 07:41,45.66,982.44,1021.96,328,24.67,12.18,-13,1
1688881590,2023-07-09 07:46,45.00,982.47,1021.98,328,24.86,12.14,-13,1
1688881890,2023-07-09 07:51,45.18,982.51,1022.03,328,25.32,12.61,-13,1
1688882191,2023-07-09 07:56,44.04,982.56,1022.08,328,25.77,12.63,-13,1
1688882492,2023-07-09 08:01,44.83,982.53,1022.05,328,25.69,12.83,-13,1
1688882793,2023-07-09 08:06,43.29,982.56,1022.08,328,26.17,12.73,-13,1
1688883094,2023-07-09 08:11,44.56,982.57,1022.09,328,25.87,12.90,-13,1
1688883395,2023-07-09 08:16,42.68,982.57,1022.09,328,26.38,12.70,-13,1
1688883696,2023-07-09 08:21,40.76,982.58,1022.10,328,26.37,11.99,-15,1
1688883998,2023-07-09 08:26,42.66,982.53,1022.05,328,26.41,12.72,-13,1
1688884299,2023-07-09 08:31,41.89,982.54,1022.05,328,26.79,12.79,-13,1
1688884601,2023-07-09 08:36,41.57,982.52,1022.03,328,26.64,12.53,-13,1
1688884902,2023-07-09 08:41,42.49,982.48,1022.00,328,26.79,13.01,-13,1
1688885203,2023-07-09 08:46,42.51,982.49,1022.01,328,26.96,13.16,-13,1
1688885505,2023-07-09 08:51,41.20,982.49,1022.01,328,27.33,13.02,-13,1
1688885806,2023-07-09 08:56,42.37,982.50,1022.01,328,27.49,13.59,-13,1
1688886107,2023-07-09 09:01,42.29,982.51,1022.03,328,26.98,13.10,-13,1
1688886408,2023-07-09 09:06,40.49,982.46,1021.97,328,27.32,12.74,-13,1
1688886709,2023-07-09 09:11,39.38,982.41,1021.93,328,27.98,12.91,-13,1
1688887010,2023-07-09 09:16,39.09,982.39,1021.91,328,27.80,12.64,-13,1
1688887311,2023-07-09 09:21,40.17,982.41,1021.92,328,28.04,13.27,-13,1
1688887612,2023-07-09 09:26,38.26,982.36,1021.88,328,28.34,12.79,-13,1
1688887912,2023-07-09 09:31,36.04,982.52,1022.03,328,27.85,11.44,-13,1
1688888214,2023-07-09 09:36,35.73,982.38,1021.90,328,28.09,11.52,-13,1
1688888514,2023-07-09 09:41,37.37,982.34,1021.86,328,28.75,12.79,-13,1
1688888815,2023-07-09 09:46,35.03,982.38,1021.90,328,28.82,11.87,-14,1
1688889116,2023-07-09 09:51,33.67,982.44,1021.96,328,28.87,11.31,-13,1
1688889417,2023-07-09 09:56,32.99,982.32,1021.84,328,28.81,10.95,-13,1
1688889718,2023-07-09 10:01,31.51,982.37,1021.88,328,28.93,10.37,-13,1
1688890019,2023-07-09 10:06,32.77,982.33,1021.84,328,29.23,11.22,-13,1
1688890319,2023-07-09 10:11,31.30,982.30,1021.81,328,29.75,10.98,-13,1
1688890619,2023-07-09 10:16,31.70,982.47,1021.98,328,29.24,10.73,-13,1
1688890919,2023-07-09 10:21,31.43,982.33,1021.84,328,29.60,10.91,-13,1
1688891219,2023-07-09 10:26,31.24,982.31,1021.83,328,30.01,11.18,-13,1
1688891519,2023-07-09 10:31,32.07,982.36,1021.88,328,29.70,11.30,-13,1
1688891821,2023-07-09 10:37,30.47,982.21,1021.72,328,29.77,10.59,-14,1
1688892121,2023-07-09 10:42,30.31,982.29,1021.81,328,29.84,10.57,-13,1
1688892422,2023-07-09 10:47,30.39,982.25,1021.77,328,30.00,10.75,-13,1
1688892723,2023-07-09 10:52,29.50,982.24,1021.76,328,29.56,9.93,-13,1
1688893024,2023-07-09 10:57,30.04,982.27,1021.79,328,29.91,10.50,-13,1
1688893325,2023-07-09 11:02,29.64,982.35,1021.87,328,29.85,10.25,-13,1
1688893626,2023-07-09 11:07,29.88,982.21,1021.73,328,30.21,10.68,-13,1
1688893927,2023-07-09 11:12,29.64,982.26,1021.77,328,30.84,11.10,-13,1
1688894228,2023-07-09 11:17,29.98,982.25,1021.77,328,30.18,10.70,-13,1
1688894530,2023-07-09 11:22,30.17,982.26,1021.78,328,31.06,11.56,-13,1
1688894831,2023-07-09 11:27,31.14,982.18,1021.70,328,30.26,11.34,-13,1
1688895132,2023-07-09 11:32,31.32,982.22,1021.74,328,31.09,12.15,-13,1
1688895434,2023-07-09 11:37,31.61,982.24,1021.76,328,30.35,11.65,-13,1
1688895735,2023-07-09 11:42,31.36,982.31,1021.83,328,30.35,11.53,-14,1
1688896035,2023-07-09 11:47,30.30,982.25,1021.77,328,31.53,12.02,-14,1
1688896335,2023-07-09 11:52,28.23,982.32,1021.84,328,32.02,11.37,-13,1
1688896635,2023-07-09 11:57,27.96,982.24,1021.76,328,31.69,10.95,-13,1
1688896935,2023-07-09 12:02,28.88,982.24,1021.76,328,31.79,11.52,-13,1
1688897539,2023-07-09 12:12,29.23,982.15,1021.67,328,30.94,10.97,-13,1
1688897841,2023-07-09 12:17,28.04,982.19,1021.70,328,31.81,11.09,-13,1
1688898142,2023-07-09 12:22,28.46,982.05,1021.57,328,31.12,10.72,-14,1
1688898443,2023-07-09 12:27,27.15,982.16,1021.68,328,32.18,10.92,-13,1
1688898744,2023-07-09 12:32,27.49,982.17,1021.69,328,32.19,11.12,-13,1
1688899045,2023-07-09 12:37,26.53,982.20,1021.72,328,32.53,10.87,-13,1
1688899346,2023-07-09 12:42,26.51,982.41,1021.93,328,32.71,11.01,-13,1
1688899646,2023-07-09 12:47,28.12,982.06,1021.58,328,31.70,11.04,-13,1
1688899947,2023-07-09 12:52,26.55,982.19,1021.71,328,32.27,10.66,-13,1
1688900248,2023-07-09 12:57,27.48,982.20,1021.72,328,32.60,11.46,-13,1
1688900549,2023-07-09 13:02,25.29,982.06,1021.58,328,33.36,10.85,-13,1
1688900850,2023-07-09 13:07,24.87,982.06,1021.58,328,33.74,10.92,-13,1
1688901150,2023-07-09 13:12,22.80,982.07,1021.59,328,35.13,10.78,-13,1
1688901450,2023-07-09 13:17,22.30,981.98,1021.50,328,35.81,11.00,-13,1
1688901750,2023-07-09 13:22,23.98,981.91,1021.43,328,35.32,11.69,-13,1
1688902050,2023-07-09 13:27,23.77,981.86,1021.38,328,34.87,11.18,-13,1
1688902351,2023-07-09 13:32,24.17,981.73,1021.25,328,34.48,11.11,-13,1
1688902651,2023-07-09 13:37,22.96,981.78,1021.30,328,35.51,11.20,-13,1
1688902951,2023-07-09 13:42,21.71,981.91,1021.43,328,36.00,10.76,-13,1
1688903251,2023-07-09 13:47,21.25,981.88,1021.39,328,35.41,9.95,-13,1
1688903551,2023-07-09 13:52,21.91,981.91,1021.42,328,35.14,10.18,-13,1
1688903851,2023-07-09 13:57,22.70,981.70,1021.21,328,35.64,11.13,-13,1
1688904151,2023-07-09 14:02,21.52,981.60,1021.12,328,35.74,10.41,-13,1
1688904452,2023-07-09 14:07,23.03,981.61,1021.13,328,35.56,11.28,-13,1
1688904752,2023-07-09 14:12,20.56,981.75,1021.26,328,36.07,10.00,-13,1
1688905052,2023-07-09 14:17,21.78,981.66,1021.18,328,35.61,10.48,-13,1
1688905352,2023-07-09 14:22,21.28,981.44,1020.95,328,36.40,10.78,-13,1
1688905652,2023-07-09 14:27,20.03,981.42,1020.94,328,37.13,10.48,-13,1
1688905952,2023-07-09 14:32,21.45,981.32,1020.84,328,35.90,10.49,-13,1
1688906252,2023-07-09 14:37,23.39,981.40,1020.91,328,34.37,10.52,-13,1
1688906553,2023-07-09 14:42,23.68,981.55,1021.07,328,33.93,10.34,-13,1
1688906853,2023-07-09 14:47,21.33,981.35,1020.87,328,36.47,10.88,-14,1
1688907153,2023-07-09 14:52,20.70,981.43,1020.95,328,35.57,9.69,-13,1
1688907453,2023-07-09 14:57,21.07,981.35,1020.87,328,36.35,10.60,-13,1
1688907753,2023-07-09 15:02,20.64,981.34,1020.86,328,37.29,11.06,-13,1
1688908053,2023-07-09 15:07,20.45,981.08,1020.60,328,37.55,11.13,-14,1
1688908353,2023-07-09 15:12,19.91,981.18,1020.70,328,37.77,10.91,-13,1
1688908653,2023-07-09 15:17,18.90,981.34,1020.86,328,38.32,10.57,-13,1
1688908953,2023-07-09 15:22,18.20,981.06,1020.58,328,39.61,11.04,-13,1
1688909254,2023-07-09 15:27,17.93,981.22,1020.74,328,38.94,10.28,-13,1
1688909555,2023-07-09 15:32,18.00,981.33,1020.85,328,39.09,10.46,-14,1
1688909856,2023-07-09 15:37,18.53,980.94,1020.46,328,38.36,10.31,-13,1
1688910157,2023-07-09 15:42,18.66,980.95,1020.47,328,38.67,10.66,-13,1
1688910458,2023-07-09 15:47,19.86,980.93,1020.45,328,37.02,10.26,-13,1
1688910759,2023-07-09 15:52,18.92,981.17,1020.69,328,37.28,9.74,-13,1
1688911060,2023-07-09 15:57,19.58,980.80,1020.32,328,37.29,10.27,-13,1
1688911361,2023-07-09 16:02,17.28,981.09,1020.61,328,39.93,10.52,-13,1
1688911662,2023-07-09 16:07,15.88,981.49,1021.01,328,40.56,9.76,-13,1
1688911963,2023-07-09 16:12,17.85,981.02,1020.54,328,38.46,9.83,-13,1
1688912264,2023-07-09 16:17,16.99,981.04,1020.56,328,38.72,9.30,-13,1
1688912565,2023-07-09 16:22,16.65,980.90,1020.42,328,39.25,9.42,-13,1
1688912865,2023-07-09 16:27,16.89,981.03,1020.55,328,39.46,9.81,-13,1
1688913166,2023-07-09 16:32,15.91,981.00,1020.52,328,39.13,8.66,-13,1
1688913468,2023-07-09 16:37,17.51,981.46,1020.98,328,37.87,9.07,-15,1
1688913769,2023-07-09 16:42,16.62,981.00,1020.52,328,39.13,9.31,-13,1
1688914070,2023-07-09 16:47,18.03,980.88,1020.39,328,38.19,9.76,-13,1
1688914372,2023-07-09 16:52,15.88,980.90,1020.41,328,40.32,9.57,-13,1
1688914672,2023-07-09 16:57,15.90,980.87,1020.39,328,40.43,9.68,-13,1
1688914974,2023-07-09 17:02,15.29,980.93,1020.44,328,40.69,9.30,-13,1
1688915274,2023-07-09 17:07,16.79,981.09,1020.61,328,38.73,9.13,-13,1
1688915575,2023-07-09 17:12,15.68,980.80,1020.32,328,40.41,9.46,-13,1
1688915876,2023-07-09 17:17,16.57,981.08,1020.60,328,39.47,9.53,-13,1
1688916177,2023-07-09 17:22,18.75,980.69,1020.21,328,37.95,10.15,-13,1
1688916478,2023-07-09 17:27,16.74,980.67,1020.19,328,39.42,9.64,-13,1
1688916780,2023-07-09 17:33,17.75,980.60,1020.12,328,39.17,10.32,-13,1
1688917081,2023-07-09 17:38,18.58,980.68,1020.20,328,38.33,10.32,-13,1
1688917383,2023-07-09 17:43,18.33,980.74,1020.25,328,38.58,10.32,-13,1
1688917684,2023-07-09 17:48,18.15,980.57,1020.09,328,39.25,10.71,-13,1
1688917985,2023-07-09 17:53,16.84,980.74,1020.26,328,40.88,10.89,-13,1
1688918286,2023-07-09 17:58,17.31,980.55,1020.07,328,40.54,11.04,-13,1
1688918587,2023-07-09 18:03,17.48,980.60,1020.12,328,40.18,10.90,-14,1
1688918888,2023-07-09 18:08,20.34,980.63,1020.15,328,37.58,11.08,-13,1
1688919189,2023-07-09 18:13,20.74,980.86,1020.38,328,36.21,10.24,-13,1
1688919489,2023-07-09 18:18,18.62,980.58,1020.09,328,38.90,10.82,-13,1
1688919790,2023-07-09 18:23,20.04,980.53,1020.05,328,36.64,10.09,-13,1
1688920091,2023-07-09 18:28,17.28,980.23,1019.75,328,39.23,9.96,-13,1
1688920392,2023-07-09 18:33,19.51,980.50,1020.02,328,37.47,10.36,-13,1
1688920693,2023-07-09 18:38,21.79,980.91,1020.42,328,35.27,10.21,-13,1
1688920994,2023-07-09 18:43,20.79,980.70,1020.22,328,36.22,10.29,-13,1
1688921296,2023-07-09 18:48,24.35,980.71,1020.23,328,33.26,10.20,-13,1
1688921597,2023-07-09 18:53,24.72,980.57,1020.09,328,32.91,10.13,-15,1
1688921898,2023-07-09 18:58,24.93,980.67,1020.19,328,33.07,10.39,-13,1
1688922199,2023-07-09 19:03,25.87,980.76,1020.28,328,32.94,10.84,-13,1
1688922501,2023-07-09 19:08,26.16,980.92,1020.43,328,33.11,11.15,-13,1
1688922802,2023-07-09 19:13,26.12,980.80,1020.32,328,33.12,11.14,-13,1
1688923103,2023-07-09 19:18,26.98,980.81,1020.33,328,32.77,11.33,-13,1
1688923405,2023-07-09 19:23,26.41,980.80,1020.32,328,33.66,11.76,-13,1
1688923706,2023-07-09 19:28,27.20,980.75,1020.27,328,33.43,12.01,-13,1
1688924007,2023-07-09 19:33,26.58,980.84,1020.36,328,34.23,12.34,-13,1
1688924309,2023-07-09 19:38,26.67,980.83,1020.35,328,34.01,12.20,-13,1
1688924610,2023-07-09 19:43,25.22,980.96,1020.48,328,34.91,12.11,-13,1
1688924911,2023-07-09 19:48,27.12,980.94,1020.46,328,33.72,12.21,-13,1
1688925212,2023-07-09 19:53,26.45,980.93,1020.45,328,34.56,12.54,-13,1
1688925514,2023-07-09 19:58,27.55,980.91,1020.42,328,33.63,12.38,-13,1
1688925815,2023-07-09 20:03,28.82,980.97,1020.49,328,32.86,12.41,-13,1
1688926116,2023-07-09 20:08,30.05,980.92,1020.44,328,32.07,12.36,-13,1
1688926417,2023-07-09 20:13,30.67,981.04,1020.55,328,31.60,12.27,-14,1
1688926718,2023-07-09 20:18,32.11,981.12,1020.64,328,30.31,11.85,-13,1
1688927019,2023-07-09 20:23,31.05,981.00,1020.52,328,30.99,11.93,-13,1
1688927320,2023-07-09 20:28,30.69,981.27,1020.78,328,30.79,11.58,-13,1
1688927621,2023-07-09 20:33,35.23,981.02,1020.54,328,28.33,11.52,-13,1
1688927922,2023-07-09 20:38,35.88,981.08,1020.59,328,28.10,11.60,-13,1
1688928223,2023-07-09 20:43,34.59,981.22,1020.73,328,28.81,11.67,-13,1
1688928524,2023-07-09 20:48,34.77,981.22,1020.74,328,28.52,11.49,-13,1
1688928825,2023-07-09 20:53,35.47,981.26,1020.78,328,28.58,11.84,-13,1
1688929126,2023-07-09 20:58,35.74,981.26,1020.78,328,28.14,11.57,-13,1
1688929427,2023-07-09 21:03,37.55,981.31,1020.83,328,27.72,11.95,-13,1
1688929727,2023-07-09 21:08,38.64,981.29,1020.81,328,27.23,11.95,-13,1
1688930027,2023-07-09 21:13,37.94,981.30,1020.81,328,27.54,11.95,-13,1
1688930327,2023-07-09 21:18,40.01,981.29,1020.81,328,27.00,12.28,-13,1
1688930627,2023-07-09 21:23,39.38,981.29,1020.81,328,26.90,11.95,-13,1
1688930929,2023-07-09 21:28,38.47,981.29,1020.81,328,27.04,11.71,-13,1
1688931230,2023-07-09 21:33,39.78,981.35,1020.87,328,26.69,11.91,-13,1
1688931531,2023-07-09 21:38,39.94,981.36,1020.87,328,26.54,11.84,-13,1
1688931832,2023-07-09 21:43,40.20,981.42,1020.94,328,26.22,11.65,-13,1
1688932133,2023-07-09 21:48,42.32,981.41,1020.92,328,25.65,11.92,-13,1
1688932433,2023-07-09 21:53,40.51,981.45,1020.97,328,25.91,11.49,-13,1
1688932734,2023-07-09 21:58,42.75,981.50,1021.02,328,25.78,12.19,-13,1
1688933035,2023-07-09 22:03,40.97,981.47,1020.98,328,25.81,11.57,-13,1
1688933336,2023-07-09 22:08,40.98,981.50,1021.02,328,25.75,11.52,-13,1
1688933637,2023-07-09 22:13,43.92,981.52,1021.04,328,25.50,12.35,-14,1
1688933938,2023-07-09 22:18,41.81,981.55,1021.07,328,25.15,11.28,-12,1
1688934239,2023-07-09 22:23,42.39,981.64,1021.16,328,24.76,11.14,-12,1
1688934540,2023-07-09 22:29,40.94,981.66,1021.17,328,25.04,10.87,-12,1
1688934840,2023-07-09 22:34,40.93,981.68,1021.20,328,25.36,11.15,-12,1
1688935140,2023-07-09 22:39,41.71,981.71,1021.23,328,25.00,11.11,-12,1
1688935440,2023-07-09 22:44,41.37,981.77,1021.29,328,25.28,11.24,-13,1
1688935740,2023-07-09 22:49,42.85,981.86,1021.37,328,25.33,11.82,-12,1
1688936040,2023-07-09 22:54,41.56,981.90,1021.42,328,25.16,11.20,-13,1
1688936340,2023-07-09 22:59,41.95,981.92,1021.43,328,24.92,11.13,-13,1
1688936640,2023-07-09 23:04,45.15,981.89,1021.41,328,24.51,11.87,-13,1
1688936941,2023-07-09 23:09,45.31,981.93,1021.44,328,24.50,11.91,-13,1
1688937241,2023-07-09 23:14,45.00,981.99,1021.51,328,24.23,11.56,-13,1
1688937541,2023-07-09 23:19,46.42,981.97,1021.49,328,24.10,11.92,-13,1
1688937841,2023-07-09 23:24,44.11,981.99,1021.51,328,24.13,11.17,-13,1
1688938141,2023-07-09 23:29,44.93,982.00,1021.52,328,24.02,11.35,-13,1
1688938441,2023-07-09 23:34,45.42,982.04,1021.56,328,23.93,11.43,-13,1
1688938741,2023-07-09 23:39,47.46,982.10,1021.62,328,23.69,11.88,-13,1
1688939041,2023-07-09 23:44,47.63,982.06,1021.58,328,23.67,11.91,-13,1
1688939342,2023-07-09 23:49,49.42,982.07,1021.59,328,23.31,12.15,-13,1
1688939642,2023-07-09 23:54,50.29,982.17,1021.68,328,23.13,12.25,-13,1
1688939942,2023-07-09 23:59,51.39,982.20,1021.71,328,22.76,12.23,-13,1