1688940242,2023-07-10 00:04,52.12,982.24,1021.76,328,22.45,12.16,-13,1
1688940542,2023-07-10 00:09,51.54,982.33,1021.84,328,22.72,12.24,-13,1
1688940842,2023-07-10 00:14,51.38,982.28,1021.80,328,22.57,12.05,-13,1
1688941142,2023-07-10 00:19,52.21,982.23,1021.75,328,22.48,12.22,-13,1
1688941442,2023-07-10 00:24,53.61,982.28,1021.80,328,22.26,12.42,-13,1
1688941743,2023-07-10 00:29,55.33,982.29,1021.81,328,22.04,12.69,-13,1
1688942043,2023-07-10 00:34,56.08,982.27,1021.78,328,21.83,12.70,-13,1
1688942343,2023-07-10 00:39,55.54,982.26,1021.78,328,21.89,12.61,-13,1
1688942643,2023-07-10 00:44,56.68,982.29,1021.81,328,22.12,13.14,-13,1
1688942943,2023-07-10 00:49,57.13,982.35,1021.87,328,21.86,13.01,-13,1
1688943245,2023-07-10 00:54,59.37,982.35,1021.86,328,20.96,12.76,-13,1
1688943545,2023-07-10 00:59,59.58,982.33,1021.84,328,20.81,12.67,-13,1
1688943846,2023-07-10 01:04,57.72,982.36,1021.88,328,20.99,12.36,-13,1
1688944147,2023-07-10 01:09,57.88,982.35,1021.87,328,21.12,12.52,-13,1
1688944448,2023-07-10 01:14,55.65,982.34,1021.86,328,21.43,12.21,-13,1
1688944749,2023-07-10 01:19,58.74,982.39,1021.91,328,21.19,12.81,-13,1
1688945050,2023-07-10 01:24,59.17,982.34,1021.86,328,20.94,12.69,-13,1
1688945351,2023-07-10 01:29,59.80,982.33,1021.85,328,20.88,12.79,-13,1
1688945651,2023-07-10 01:34,58.81,982.31,1021.83,328,20.96,12.61,-13,1
1688945953,2023-07-10 01:39,57.87,982.30,1021.82,328,21.26,12.65,-16,1
1688946254,2023-07-10 01:44,58.13,982.25,1021.77,328,21.30,12.75,-13,1
1688946554,2023-07-10 01:49,57.43,982.27,1021.79,328,21.23,12.51,-13,1
1688946855,2023-07-10 01:54,62.20,982.28,1021.80,328,20.99,13.50,-13,1
1688947156,2023-07-10 01:59,64.94,982.24,1021.75,328,20.44,13.64,-13,1
1688947456,2023-07-10 02:04,65.60,982.19,1021.70,328,20.16,13.53,-13,1
1688947756,2023-07-10 02:09,64.63,982.23,1021.74,328,20.27,13.41,-13,1
1688948056,2023-07-10 02:14,62.87,982.25,1021.77,328,20.75,13.44,-13,1
1688948356,2023-07-10 02:19,63.06,982.22,1021.73,328,20.65,13.39,-13,1
1688948656,2023-07-10 02:24,65.48,982.23,1021.75,328,20.21,13.55,-13,1
1688948957,2023-07-10 02:29,66.59,982.25,1021.77,328,19.76,13.38,-13,1
1688949257,2023-07-10 02:34,65.27,982.22,1021.74,328,19.82,13.13,-13,1
1688949557,2023-07-10 02:39,63.56,982.18,1021.70,328,20.22,13.10,-13,1
1688949857,2023-07-10 02:44,62.86,982.13,1021.64,328,20.38,13.08,-13,1
1688950157,2023-07-10 02:49,62.99,982.10,1021.62,328,20.53,13.26,-13,1
1688950457,2023-07-10 02:54,63.52,982.10,1021.62,328,20.25,13.12,-23,1
1688950757,2023-07-10 02:59,63.38,982.11,1021.63,328,20.29,13.13,-13,1
1688951058,2023-07-10 03:04,64.11,982.16,1021.68,328,19.94,12.97,-13,1
1688951358,2023-07-10 03:09,62.64,982.10,1021.62,328,20.23,12.89,-13,1
1688951658,2023-07-10 03:14,64.36,982.15,1021.67,328,19.87,12.96,-13,1
1688951958,2023-07-10 03:19,65.64,982.07,1021.59,328,19.56,12.97,-13,1
1688952258,2023-07-10 03:24,63.43,982.02,1021.54,328,19.66,12.54,-13,1
1688952558,2023-07-10 03:29,61.70,982.01,1021.53,328,19.77,12.23,-13,1
1688952858,2023-07-10 03:34,63.46,981.99,1021.51,328,19.89,12.77,-13,1
1688953158,2023-07-10 03:39,64.91,981.88,1021.40,328,19.76,12.99,-13,1
1688953459,2023-07-10 03:44,66.83,981.85,1021.37,328,19.28,12.98,-13,1
1688953759,2023-07-10 03:49,68.78,981.90,1021.41,328,19.10,13.25,-13,1
1688954060,2023-07-10 03:54,67.51,981.80,1021.32,328,19.26,13.12,-13,1
1688954361,2023-07-10 03:59,66.89,981.80,1021.32,328,19.11,12.83,-13,1
1688954662,2023-07-10 04:04,65.57,981.70,1021.22,328,19.16,12.57,-13,1
1688954964,2023-07-10 04:09,65.39,981.75,1021.26,328,19.30,12.67,-13,1
1688955265,2023-07-10 04:14,65.86,981.75,1021.26,328,19.23,12.71,-13,1
1688955566,2023-07-10 04:19,67.13,981.73,1021.25,328,18.80,12.59,-13,1
1688955868,2023-07-10 04:24,65.97,981.69,1021.20,328,18.65,12.18,-13,1
1688956169,2023-07-10 04:29,65.08,981.62,1021.13,328,18.94,12.25,-13,1
1688956470,2023-07-10 04:34,62.83,981.60,1021.12,328,19.48,12.23,-13,1
1688956771,2023-07-10 04:39,62.19,981.64,1021.15,328,19.62,12.20,-13,1
1688957071,2023-07-10 04:44,63.42,981.65,1021.17,328,19.48,12.37,-13,1
1688957372,2023-07-10 04:49,63.90,981.64,1021.16,328,19.67,12.67,-13,1
1688957672,2023-07-10 04:54,65.43,981.57,1021.09,328,19.07,12.46,-13,1
1688957972,2023-07-10 04:59,66.23,981.60,1021.12,328,18.65,12.24,-13,1
1688958272,2023-07-10 05:04,65.30,981.63,1021.15,328,18.86,12.23,-13,1
1688958572,2023-07-10 05:09,63.68,981.60,1021.11,328,19.32,12.28,-22,1
1688958872,2023-07-10 05:14,59.41,981.56,1021.08,328,19.90,11.77,-13,1
1688959172,2023-07-10 05:19,58.80,981.57,1021.09,328,19.89,11.61,-13,1
1688959472,2023-07-10 05:24,58.50,981.73,1021.25,328,20.35,11.96,-13,1
1688959773,2023-07-10 05:29,61.55,981.76,1021.28,328,20.36,12.75,-13,1
1688960073,2023-07-10 05:34,64.60,981.76,1021.27,328,20.07,13.21,-13,1
1688960373,2023-07-10 05:39,62.25,981.75,1021.27,328,20.77,13.30,-13,1
1688960673,2023-07-10 05:44,60.15,981.80,1021.32,328,20.65,12.67,-13,1
1688960973,2023-07-10 05:49,58.16,981.82,1021.34,328,20.99,12.47,-13,1
1688961273,2023-07-10 05:54,54.58,981.82,1021.34,328,21.46,11.94,-13,1
1688961573,2023-07-10 05:59,52.27,981.76,1021.28,328,21.89,11.69,-13,1
1688961873,2023-07-10 06:04,57.92,981.73,1021.24,328,22.08,13.43,-13,1
1688962174,2023-07-10 06:09,58.89,981.78,1021.29,328,22.28,13.87,-13,1
1688962474,2023-07-10 06:14,59.21,981.74,1021.26,328,22.27,13.95,-22,1
1688962774,2023-07-10 06:19,60.14,981.71,1021.23,328,21.94,13.88,-13,1
1688963074,2023-07-10 06:24,58.30,981.77,1021.28,328,22.19,13.63,-13,1
1688963374,2023-07-10 06:29,56.99,981.74,1021.26,328,22.47,13.55,-13,1
1688963674,2023-07-10 06:34,53.27,981.67,1021.18,328,22.85,12.87,-23,1
1688963974,2023-07-10 06:39,51.25,981.78,1021.30,328,22.69,12.13,-13,1
1688964275,2023-07-10 06:44,49.77,981.68,1021.20,328,23.00,11.97,-13,1
1688964575,2023-07-10 06:49,47.74,981.63,1021.15,328,22.90,11.25,-13,1
1688964875,2023-07-10 06:54,46.98,981.60,1021.12,328,23.64,11.68,-16,1
1688965175,2023-07-10 06:59,43.89,981.52,1021.04,328,23.47,10.50,-13,1
1688965475,2023-07-10 07:04,44.68,981.54,1021.05,328,24.11,11.35,-13,1
1688965776,2023-07-10 07:09,45.85,981.50,1021.02,328,24.46,12.06,-13,1
1688966077,2023-07-10 07:14,47.80,981.53,1021.04,328,24.67,12.88,-13,1
1688966378,2023-07-10 07:19,47.04,981.53,1021.05,328,24.99,12.93,-13,1
1688966679,2023-07-10 07:24,45.10,981.56,1021.08,328,25.37,12.63,-13,1
1688966980,2023-07-10 07:29,44.24,981.56,1021.08,328,25.78,12.71,-13,1
1688967281,2023-07-10 07:34,44.03,981.51,1021.03,328,25.73,12.59,-14,1
1688967582,2023-07-10 07:39,43.89,981.54,1021.06,328,26.05,12.83,-14,1
1688967883,2023-07-10 07:44,43.86,981.50,1021.02,328,26.25,13.00,-13,1
1688968184,2023-07-10 07:49,44.58,981.55,1021.07,328,26.31,13.31,-15,1
1688968485,2023-07-10 07:54,43.39,981.61,1021.12,328,26.98,13.50,-13,1
1688968786,2023-07-10 07:59,41.16,981.67,1021.18,328,26.50,12.26,-14,1
1688969087,2023-07-10 08:04,42.49,981.66,1021.18,328,26.01,12.30,-13,1
1688969389,2023-07-10 08:09,44.48,981.72,1021.23,328,26.10,13.08,-13,1
1688969690,2023-07-10 08:14,43.45,981.71,1021.23,328,26.00,12.63,-14,1
1688969991,2023-07-10 08:19,42.61,981.72,1021.24,328,26.42,12.72,-13,1
1688970292,2023-07-10 08:24,44.13,981.73,1021.25,328,26.50,13.32,-15,1
1688970594,2023-07-10 08:29,44.66,981.73,1021.25,328,26.74,13.72,-14,1
1688970895,2023-07-10 08:34,41.94,981.67,1021.18,328,26.86,12.87,-13,1
1688971197,2023-07-10 08:39,42.20,981.63,1021.15,328,26.50,12.64,-13,1
1688971498,2023-07-10 08:44,39.67,981.66,1021.18,328,26.50,11.70,-14,1
1688971799,2023-07-10 08:49,37.91,981.65,1021.16,328,26.99,11.45,-15,1
1688972101,2023-07-10 08:55,38.77,981.62,1021.14,328,27.27,12.04,-13,1
1688972402,2023-07-10 09:00,38.79,981.58,1021.10,328,26.70,11.54,-14,1
1688972703,2023-07-10 09:05,37.79,981.59,1021.11,328,27.29,11.67,-16,1
1688973004,2023-07-10 09:10,37.85,981.52,1021.04,328,27.53,11.90,-15,1
1688973305,2023-07-10 09:15,38.46,981.43,1020.95,328,27.10,11.77,-14,1
1688973606,2023-07-10 09:20,38.01,981.44,1020.96,328,27.53,11.97,-14,1
1688973907,2023-07-10 09:25,36.98,981.32,1020.84,328,28.12,12.07,-14,1
1688974208,2023-07-10 09:30,34.64,981.34,1020.86,328,28.75,11.64,-14,1
1688974508,2023-07-10 09:35,34.52,981.32,1020.84,328,28.64,11.49,-15,1
1688974810,2023-07-10 09:40,32.56,981.37,1020.89,328,28.98,10.90,-13,1
1688975111,2023-07-10 09:45,30.06,981.37,1020.88,328,29.54,10.19,-13,1
1688975411,2023-07-10 09:50,29.35,981.34,1020.86,328,29.39,9.70,-13,1
1688975712,2023-07-10 09:55,28.92,981.37,1020.89,328,30.18,10.16,-14,1
1688976013,2023-07-10 10:00,31.01,981.45,1020.97,328,28.89,10.10,-14,1
1688976314,2023-07-10 10:05,30.78,981.38,1020.90,328,29.00,10.08,-14,1
1688976615,2023-07-10 10:10,29.18,981.28,1020.80,328,30.33,10.42,-14,1
1688976916,2023-07-10 10:15,29.41,981.29,1020.81,328,30.96,11.08,-14,1
1688977217,2023-07-10 10:20,28.61,981.37,1020.88,328,30.20,10.02,-14,1
1688977518,2023-07-10 10:25,28.10,981.33,1020.85,328,30.76,10.23,-14,1
1688977819,2023-07-10 10:30,27.10,981.39,1020.91,328,31.25,10.10,-14,1
1688978120,2023-07-10 10:35,27.11,981.29,1020.81,328,31.81,10.58,-13,1
1688978421,2023-07-10 10:40,27.54,981.29,1020.81,328,30.92,10.06,-13,1
1688978722,2023-07-10 10:45,28.84,981.24,1020.76,328,30.36,10.28,-13,1
1688979023,2023-07-10 10:50,28.62,981.17,1020.69,328,30.73,10.47,-14,1
1688979323,2023-07-10 10:55,27.15,981.15,1020.67,328,31.91,10.69,-14,1
1688979624,2023-07-10 11:00,25.56,981.14,1020.66,328,32.83,10.57,-14,1
1688979925,2023-07-10 11:05,24.91,981.09,1020.60,328,33.26,10.54,-14,1
1688980226,2023-07-10 11:10,25.22,981.10,1020.62,328,32.73,10.28,-14,1
1688980527,2023-07-10 11:15,25.08,981.17,1020.69,328,32.88,10.32,-14,1
1688980828,2023-07-10 11:20,24.49,981.10,1020.62,328,34.01,10.91,-14,1
1688981129,2023-07-10 11:25,25.45,980.97,1020.49,328,32.93,10.58,-14,1
1688981430,2023-07-10 11:30,25.46,981.04,1020.56,328,33.35,10.94,-13,1
1688981730,2023-07-10 11:35,24.17,981.20,1020.72,328,34.25,10.91,-13,1
1688982032,2023-07-10 11:40,23.31,981.17,1020.69,328,34.37,10.47,-14,1
1688982333,2023-07-10 11:45,24.89,981.08,1020.60,328,33.08,10.37,-14,1
1688982635,2023-07-10 11:50,26.60,981.02,1020.54,328,31.21,9.79,-13,1
1688982936,2023-07-10 11:55,28.12,981.08,1020.60,328,30.45,9.97,-13,1
1688983237,2023-07-10 12:00,28.50,981.10,1020.62,328,31.20,10.82,-13,1
1688983539,2023-07-10 12:05,24.76,980.98,1020.50,328,33.44,10.60,-13,1
1688983839,2023-07-10 12:10,24.86,980.97,1020.49,328,33.17,10.43,-13,1
1688984140,2023-07-10 12:15,24.17,980.99,1020.51,328,34.11,10.80,-13,1
1688984441,2023-07-10 12:20,25.06,980.87,1020.39,328,32.57,10.05,-13,1
1688984742,2023-07-10 12:25,25.14,980.80,1020.32,328,33.56,10.93,-13,1
1688985043,2023-07-10 12:30,22.93,980.85,1020.37,328,34.10,10.00,-13,1
1688985344,2023-07-10 12:35,22.81,980.92,1020.43,328,34.61,10.35,-13,1
1688985645,2023-07-10 12:40,23.75,980.93,1020.45,328,33.30,9.86,-15,1
1688985946,2023-07-10 12:45,25.46,980.86,1020.38,328,31.69,9.55,-14,1
1688986247,2023-07-10 12:50,25.01,980.73,1020.25,328,33.06,10.43,-14,1
1688986548,2023-07-10 12:55,25.40,980.80,1020.32,328,32.74,10.40,-15,1
1688986849,2023-07-10 13:00,24.45,980.76,1020.28,328,33.95,10.84,-13,1
1688987149,2023-07-10 13:05,23.68,980.68,1020.20,328,33.73,10.17,-13,1
1688987451,2023-07-10 13:10,21.85,980.59,1020.11,328,35.39,10.35,-14,1
1688987752,2023-07-10 13:15,22.38,980.70,1020.22,328,35.40,10.72,-14,1
1688988053,2023-07-10 13:20,21.61,980.50,1020.01,328,35.06,9.91,-14,1
1688988354,2023-07-10 13:25,24.76,980.55,1020.06,328,32.46,9.78,-14,1
1688988656,2023-07-10 13:30,24.73,980.40,1019.92,328,33.52,10.65,-14,1
1688988957,2023-07-10 13:35,20.97,980.36,1019.88,328,36.57,10.71,-14,1
1688989259,2023-07-10 13:40,19.46,980.26,1019.78,328,37.45,10.30,-14,1
1688989560,2023-07-10 13:46,20.11,980.29,1019.81,328,37.27,10.65,-14,1
1688989861,2023-07-10 13:51,21.15,980.18,1019.70,328,36.35,10.66,-14,1
1688990162,2023-07-10 13:56,20.44,980.24,1019.76,328,35.93,9.80,-14,1
1688990464,2023-07-10 14:01,20.64,980.16,1019.68,328,36.55,10.45,-14,1
1688990764,2023-07-10 14:06,20.01,980.01,1019.52,328,37.28,10.58,-15,1
1688991064,2023-07-10 14:11,23.88,979.85,1019.37,328,34.94,11.31,-14,1
1688991365,2023-07-10 14:16,20.97,979.77,1019.29,328,37.18,11.21,-13,1
1688991665,2023-07-10 14:21,23.50,979.87,1019.38,328,36.52,12.39,-13,1
1688991965,2023-07-10 14:26,23.65,979.75,1019.27,328,35.61,11.73,-13,1
1688992265,2023-07-10 14:31,22.54,979.73,1019.25,328,34.61,10.17,-13,1
1688992565,2023-07-10 14:36,18.93,979.65,1019.17,328,38.42,10.67,-13,1
1688992865,2023-07-10 14:41,23.64,979.57,1019.09,328,34.62,10.89,-14,1
1688993166,2023-07-10 14:46,19.25,979.44,1018.96,328,38.25,10.79,-13,1
1688993466,2023-07-10 14:51,19.57,979.48,1019.00,328,38.30,11.08,-14,1
1688993766,2023-07-10 14:56,18.81,979.36,1018.88,328,39.19,11.20,-14,1
1688994066,2023-07-10 15:01,16.82,979.42,1018.94,328,41.06,11.02,-14,1
1688994366,2023-07-10 15:06,21.20,979.35,1018.87,328,37.34,11.50,-14,1
1688994666,2023-07-10 15:11,22.09,979.35,1018.87,328,36.70,11.59,-14,1
1688994966,2023-07-10 15:16,23.25,979.27,1018.79,328,35.73,11.57,-14,1
1688995266,2023-07-10 15:21,23.89,979.38,1018.90,328,34.97,11.34,-14,1
1688995567,2023-07-10 15:26,25.74,979.08,1018.60,328,34.26,11.87,-14,1
1688995867,2023-07-10 15:31,26.58,978.99,1018.51,328,32.73,11.07,-14,1
1688996167,2023-07-10 15:36,28.93,978.87,1018.38,328,32.41,12.08,-14,1
1688996467,2023-07-10 15:41,27.62,978.78,1018.30,328,32.99,11.87,-14,1
1688996767,2023-07-10 15:46,24.37,978.72,1018.24,328,34.73,11.44,-14,1
1688997067,2023-07-10 15:51,24.72,978.67,1018.18,328,34.52,11.48,-14,1
1688997369,2023-07-10 15:56,24.17,978.75,1018.27,328,34.93,11.49,-14,1
1688997670,2023-07-10 16:01,24.01,978.81,1018.33,328,35.09,11.52,-14,1
1688997971,2023-07-10 16:06,23.14,978.76,1018.28,328,35.44,11.26,-14,1
1688998271,2023-07-10 16:11,22.60,978.72,1018.24,328,36.29,11.61,-14,1
1688998572,2023-07-10 16:16,23.15,978.66,1018.18,328,36.07,11.79,-14,1
1688998872,2023-07-10 16:21,23.21,978.71,1018.23,328,35.56,11.40,-14,1
1688999173,2023-07-10 16:26,25.25,978.75,1018.27,328,34.18,11.52,-14,1
1688999474,2023-07-10 16:31,29.75,978.69,1018.20,328,32.66,12.72,-14,1
1688999775,2023-07-10 16:36,30.14,978.69,1018.21,328,32.51,12.79,-14,1
1689000076,2023-07-10 16:41,27.51,978.70,1018.21,328,33.52,12.26,-14,1
1689000377,2023-07-10 16:46,27.44,978.63,1018.14,328,34.54,13.09,-14,1
1689000678,2023-07-10 16:51,24.22,978.52,1018.04,328,36.15,12.54,-14,1
1689000979,2023-07-10 16:56,23.31,978.76,1018.28,328,36.29,12.07,-14,1
1689001280,2023-07-10 17:01,26.27,978.81,1018.33,328,35.74,13.44,-14,1
1689001581,2023-07-10 17:06,26.36,978.81,1018.33,328,35.17,13.01,-14,1
1689001882,2023-07-10 17:11,25.89,978.80,1018.32,328,35.78,13.25,-14,1
1689002183,2023-07-10 17:16,27.67,978.66,1018.18,328,34.12,12.86,-14,1
1689002484,2023-07-10 17:21,28.60,978.64,1018.16,328,33.15,12.53,-14,1
1689002785,2023-07-10 17:26,30.39,978.61,1018.13,328,33.20,13.51,-14,1
1689003086,2023-07-10 17:31,29.50,978.50,1018.02,328,33.03,12.90,-14,1
1689003387,2023-07-10 17:36,31.39,978.36,1017.88,328,32.50,13.40,-14,1
1689003688,2023-07-10 17:41,32.16,978.32,1017.84,328,32.50,13.77,-14,1
1689003989,2023-07-10 17:46,33.04,978.26,1017.78,328,32.77,14.42,-14,1
1689004289,2023-07-10 17:51,30.27,978.30,1017.82,328,32.79,13.09,-14,1
1689004591,2023-07-10 17:56,27.80,978.28,1017.80,328,34.51,13.26,-14,1
1689004892,2023-07-10 18:01,27.98,978.42,1017.93,328,34.46,13.32,-14,1
1689005193,2023-07-10 18:06,28.60,978.47,1017.99,328,34.08,13.33,-14,1
1689005495,2023-07-10 18:11,28.99,978.56,1018.08,328,33.79,13.29,-14,1
1689005796,2023-07-10 18:16,29.11,978.62,1018.14,328,33.78,13.34,-14,1
1689006097,2023-07-10 18:21,29.66,978.81,1018.33,328,33.06,13.01,-14,1
1689006398,2023-07-10 18:26,28.41,978.87,1018.39,328,33.25,12.52,-14,1
1689006699,2023-07-10 18:31,28.05,978.74,1018.26,328,33.79,12.78,-14,1
1689006999,2023-07-10 18:36,27.54,978.74,1018.26,328,34.33,12.96,-14,1
1689007301,2023-07-10 18:41,28.56,978.59,1018.11,328,33.53,12.84,-14,1
1689007602,2023-07-10 18:46,27.76,978.49,1018.01,328,34.11,12.90,-14,1
1689007903,2023-07-10 18:51,32.01,978.33,1017.85,328,32.19,13.43,-14,1
1689008204,2023-07-10 18:56,33.02,978.25,1017.77,328,31.59,13.39,-14,1
1689008504,2023-07-10 19:01,31.07,978.19,1017.70,328,32.15,12.94,-14,1
1689008805,2023-07-10 19:06,30.59,978.17,1017.69,328,33.19,13.60,-13,1
1689009106,2023-07-10 19:11,30.34,978.06,1017.58,328,33.23,13.51,-13,1
1689009407,2023-07-10 19:16,32.09,978.05,1017.57,328,32.35,13.61,-14,1
1689009708,2023-07-10 19:21,33.91,978.00,1017.52,328,31.68,13.87,-14,1
1689010009,2023-07-10 19:26,34.61,978.04,1017.56,328,31.58,14.10,-16,1
1689010310,2023-07-10 19:31,35.43,977.90,1017.42,328,31.19,14.12,-14,1
1689010611,2023-07-10 19:36,35.56,977.79,1017.31,328,31.14,14.13,-14,1
1689010912,2023-07-10 19:41,35.96,977.82,1017.34,328,30.86,14.06,-13,1
1689011213,2023-07-10 19:46,36.68,977.66,1017.17,328,30.45,14.01,-13,1
1689011514,2023-07-10 19:51,36.32,977.72,1017.24,328,30.67,14.05,-13,1
1689011814,2023-07-10 19:56,36.79,977.63,1017.15,328,30.69,14.27,-14,1
1689012115,2023-07-10 20:01,37.86,977.82,1017.34,328,30.17,14.25,-14,1
1689012416,2023-07-10 20:06,39.05,977.79,1017.31,328,29.80,14.40,-14,1
1689012717,2023-07-10 20:11,40.26,977.75,1017.27,328,29.32,14.44,-14,1
1689013018,2023-07-10 20:16,40.75,977.76,1017.28,328,29.07,14.41,-13,1
1689013319,2023-07-10 20:21,42.09,977.70,1017.22,328,28.64,14.52,-14,1
1689013620,2023-07-10 20:27,42.70,977.66,1017.18,328,28.33,14.46,-14,1
1689013921,2023-07-10 20:32,42.92,977.66,1017.18,328,28.24,14.46,-14,1
1689014221,2023-07-10 20:37,43.76,977.67,1017.18,328,28.08,14.62,-13,1
1689014523,2023-07-10 20:42,45.17,977.79,1017.30,328,27.77,14.83,-13,1
1689014824,2023-07-10 20:47,45.03,977.73,1017.25,328,27.62,14.65,-13,1
1689015125,2023-07-10 20:52,45.24,977.79,1017.31,328,27.46,14.57,-14,1
1689015426,2023-07-10 20:57,47.04,977.86,1017.38,328,27.40,15.12,-13,1
1689015726,2023-07-10 21:02,48.17,977.92,1017.44,328,26.99,15.12,-13,1
1689016026,2023-07-10 21:07,47.41,977.95,1017.46,328,26.78,14.68,-13,1
1689016326,2023-07-10 21:12,50.36,978.05,1017.57,328,26.50,15.37,-14,1
1689016626,2023-07-10 21:17,51.99,978.06,1017.58,328,25.98,15.38,-14,1
1689016926,2023-07-10 21:22,51.63,977.99,1017.51,328,26.11,15.39,-13,1
1689017227,2023-07-10 21:27,54.40,978.04,1017.55,328,25.51,15.65,-13,1
1689017527,2023-07-10 21:32,52.83,978.08,1017.60,328,25.73,15.40,-13,1
1689017827,2023-07-10 21:37,55.11,978.16,1017.68,328,25.43,15.78,-13,1
1689018127,2023-07-10 21:42,53.34,978.12,1017.64,328,25.53,15.37,-13,1
1689018427,2023-07-10 21:47,55.84,978.12,1017.64,328,25.14,15.72,-13,1
1689018727,2023-07-10 21:52,54.66,978.07,1017.58,328,25.33,15.56,-13,1
1689019027,2023-07-10 21:57,54.38,978.10,1017.62,328,25.17,15.33,-13,1
1689019327,2023-07-10 22:02,55.25,978.14,1017.66,328,25.04,15.46,-13,1
1689019628,2023-07-10 22:07,55.36,978.10,1017.62,328,24.89,15.35,-13,1
1689019928,2023-07-10 22:12,56.29,978.14,1017.66,328,24.68,15.41,-13,1
1689020228,2023-07-10 22:17,55.23,978.07,1017.59,328,24.84,15.27,-13,1
1689020528,2023-07-10 22:22,57.22,978.11,1017.63,328,24.55,15.55,-14,1
1689020828,2023-07-10 22:27,57.77,978.13,1017.65,328,24.19,15.36,-13,1
1689021128,2023-07-10 22:32,55.70,978.17,1017.69,328,24.66,15.23,-14,1
1689021428,2023-07-10 22:37,59.18,978.07,1017.59,328,24.19,15.74,-13,1
1689021729,2023-07-10 22:42,59.41,978.05,1017.56,328,24.02,15.64,-13,1
1689022029,2023-07-10 22:47,58.97,978.16,1017.68,328,24.13,15.63,-13,1
1689022329,2023-07-10 22:52,58.27,977.99,1017.51,328,24.27,15.57,-13,1
1689022631,2023-07-10 22:57,57.92,977.87,1017.38,328,24.55,15.74,-13,1
1689022931,2023-07-10 23:02,59.01,977.83,1017.35,328,24.24,15.74,-13,1
1689023232,2023-07-10 23:07,57.76,977.81,1017.33,328,24.27,15.44,-13,1
1689023533,2023-07-10 23:12,59.62,977.70,1017.22,328,24.01,15.69,-13,1
1689023834,2023-07-10 23:17,59.40,977.69,1017.20,328,24.12,15.73,-13,1
1689024135,2023-07-10 23:22,59.53,977.72,1017.24,328,24.06,15.71,-13,1
1689024436,2023-07-10 23:27,59.86,977.69,1017.21,328,23.99,15.73,-13,1
1689024737,2023-07-10 23:32,59.93,977.68,1017.19,328,23.83,15.60,-15,1
1689025037,2023-07-10 23:37,59.67,977.71,1017.22,328,23.83,15.53,-14,1
1689025339,2023-07-10 23:42,59.70,977.56,1017.08,328,23.81,15.52,-14,1
1689025640,2023-07-10 23:47,59.10,977.56,1017.08,328,23.93,15.47,-14,1
1689025940,2023-07-10 23:52,58.73,977.56,1017.08,328,24.02,15.46,-13,1
1689026241,2023-07-10 23:57,59.59,977.58,1017.09,328,23.92,15.59,-13,1