1689026542,2023-07-11 00:02,58.71,977.55,1017.07,328,24.09,15.52,-14,1
1689026843,2023-07-11 00:07,58.94,977.68,1017.19,328,24.17,15.66,-13,1
1689027144,2023-07-11 00:12,59.58,977.66,1017.18,328,24.02,15.69,-13,1
1689027445,2023-07-11 00:17,59.79,977.49,1017.00,328,24.02,15.74,-14,1
1689027746,2023-07-11 00:22,59.08,977.46,1016.98,328,24.21,15.73,-14,1
1689028047,2023-07-11 00:27,60.17,977.49,1017.00,328,24.09,15.90,-13,1
1689028348,2023-07-11 00:32,59.62,977.41,1016.93,328,24.32,15.98,-13,1
1689028649,2023-07-11 00:37,60.35,977.37,1016.89,328,24.35,16.20,-14,1
1689028950,2023-07-11 00:42,60.72,977.38,1016.90,328,24.38,16.32,-14,1
1689029251,2023-07-11 00:47,62.19,977.33,1016.85,328,24.15,16.48,-14,1
1689029552,2023-07-11 00:52,62.90,977.27,1016.79,328,24.26,16.76,-14,1
1689029852,2023-07-11 00:57,63.77,977.28,1016.80,328,24.19,16.91,-14,1
1689030153,2023-07-11 01:02,64.62,977.30,1016.81,328,24.08,17.02,-14,1
1689030454,2023-07-11 01:07,65.22,977.32,1016.83,328,24.09,17.17,-23,1
1689030755,2023-07-11 01:12,65.49,977.27,1016.79,328,24.10,17.25,-14,1
1689031056,2023-07-11 01:17,64.82,977.14,1016.66,328,24.33,17.30,-14,1
1689031358,2023-07-11 01:22,65.24,977.09,1016.61,328,24.24,17.32,-14,1
1689031659,2023-07-11 01:27,65.06,977.06,1016.58,328,24.36,17.39,-14,1
1689031960,2023-07-11 01:32,65.71,977.20,1016.72,328,24.14,17.34,-13,1
1689032261,2023-07-11 01:37,66.69,977.17,1016.69,328,24.18,17.61,-13,1
1689032563,2023-07-11 01:42,71.67,977.39,1016.91,328,23.88,18.47,-13,1
1689032864,2023-07-11 01:47,78.37,977.57,1017.09,328,23.03,19.08,-13,1
1689033165,2023-07-11 01:52,81.26,977.50,1017.02,328,22.59,19.23,-13,1
1689033467,2023-07-11 01:57,80.69,977.33,1016.85,328,22.84,19.36,-13,1
1689033768,2023-07-11 02:02,80.00,977.12,1016.64,328,22.87,19.25,-14,1
1689034069,2023-07-11 02:07,80.70,977.18,1016.69,328,22.75,19.28,-13,1
1689034371,2023-07-11 02:12,79.70,977.21,1016.73,328,22.73,19.06,-14,1
1689034672,2023-07-11 02:17,80.35,977.18,1016.70,328,22.68,19.14,-14,1
1689034973,2023-07-11 02:22,82.45,977.24,1016.76,328,22.55,19.43,-13,1
1689035273,2023-07-11 02:27,86.63,977.27,1016.79,328,22.14,19.82,-13,1
1689035575,2023-07-11 02:32,86.43,977.22,1016.74,328,21.88,19.53,-13,1
1689035876,2023-07-11 02:37,87.08,976.97,1016.49,328,21.79,19.56,-14,1
1689036177,2023-07-11 02:42,87.78,976.90,1016.42,328,21.63,19.53,-13,1
1689036478,2023-07-11 02:47,88.04,976.91,1016.42,328,21.59,19.54,-13,1
1689036779,2023-07-11 02:52,88.37,976.96,1016.48,328,21.49,19.50,-14,1
1689037080,2023-07-11 02:58,88.28,977.03,1016.54,328,21.54,19.53,-18,1
1689037381,2023-07-11 03:03,87.97,977.09,1016.60,328,21.53,19.47,-13,1
1689037681,2023-07-11 03:08,88.78,976.95,1016.47,328,21.41,19.50,-13,1
1689037982,2023-07-11 03:13,88.27,977.08,1016.60,328,21.61,19.60,-13,1
1689038283,2023-07-11 03:18,87.97,977.10,1016.62,328,21.59,19.53,-13,1
1689038584,2023-07-11 03:23,87.55,977.09,1016.61,328,21.65,19.51,-14,1
1689038885,2023-07-11 03:28,86.71,977.11,1016.63,328,21.82,19.52,-13,1
1689039186,2023-07-11 03:33,86.72,977.06,1016.58,328,21.81,19.51,-13,1
1689039487,2023-07-11 03:38,86.33,977.08,1016.60,328,21.79,19.42,-13,1
1689039788,2023-07-11 03:43,87.50,977.05,1016.57,328,21.61,19.46,-13,1
1689040089,2023-07-11 03:48,90.31,977.23,1016.75,328,21.19,19.56,-13,1
1689040390,2023-07-11 03:53,88.53,977.18,1016.70,328,21.44,19.48,-15,1
1689040691,2023-07-11 03:58,87.98,977.31,1016.83,328,21.53,19.47,-14,1
1689040992,2023-07-11 04:03,88.42,977.37,1016.89,328,21.37,19.39,-13,1
1689041294,2023-07-11 04:08,89.81,977.36,1016.88,328,21.01,19.29,-14,1
1689041595,2023-07-11 04:13,89.83,977.31,1016.83,328,21.16,19.44,-14,1
1689041896,2023-07-11 04:18,86.28,977.23,1016.75,328,21.54,19.17,-20,1
1689042197,2023-07-11 04:23,85.91,977.28,1016.79,328,21.48,19.04,-13,1
1689042499,2023-07-11 04:28,85.44,977.31,1016.83,328,21.42,18.89,-14,1
1689042799,2023-07-11 04:33,85.88,977.30,1016.82,328,21.29,18.85,-13,1
1689043099,2023-07-11 04:38,86.02,977.32,1016.83,328,21.21,18.79,-13,1
1689043399,2023-07-11 04:43,85.33,977.29,1016.81,328,21.13,18.59,-13,1
1689043699,2023-07-11 04:48,85.45,977.26,1016.77,328,21.00,18.48,-14,1
1689043999,2023-07-11 04:53,87.55,977.33,1016.85,328,20.69,18.57,-14,1
1689044299,2023-07-11 04:58,88.15,977.37,1016.89,328,20.39,18.38,-14,1
1689044600,2023-07-11 05:03,88.40,977.42,1016.94,328,20.38,18.41,-13,1
1689044900,2023-07-11 05:08,87.96,977.56,1017.08,328,20.41,18.36,-13,1
1689045200,2023-07-11 05:13,87.30,977.62,1017.14,328,20.62,18.45,-26,1
1689045500,2023-07-11 05:18,88.17,977.68,1017.20,328,20.28,18.27,-14,1
1689045800,2023-07-11 05:23,87.95,977.69,1017.21,328,20.43,18.38,-21,1
1689046100,2023-07-11 05:28,87.68,977.72,1017.24,328,20.35,18.25,-14,1
1689046400,2023-07-11 05:33,87.34,977.66,1017.17,328,20.38,18.22,-13,1
1689046700,2023-07-11 05:38,86.48,977.74,1017.26,328,20.60,18.28,-13,1
1689047001,2023-07-11 05:43,85.63,977.74,1017.26,328,20.75,18.27,-13,1
1689047301,2023-07-11 05:48,87.03,977.68,1017.20,328,20.50,18.28,-13,1
1689047601,2023-07-11 05:53,86.12,977.78,1017.29,328,20.69,18.30,-13,1
1689047902,2023-07-11 05:58,85.09,977.84,1017.36,328,20.89,18.31,-13,1
1689048203,2023-07-11 06:03,84.87,977.83,1017.35,328,21.04,18.41,-13,1
1689048504,2023-07-11 06:08,83.14,977.90,1017.41,328,21.26,18.30,-14,1
1689048805,2023-07-11 06:13,84.10,977.96,1017.48,328,20.78,18.01,-14,1
1689049105,2023-07-11 06:18,83.08,978.00,1017.52,328,20.98,18.01,-13,1
1689049406,2023-07-11 06:23,82.12,977.99,1017.51,328,21.21,18.05,-13,1
1689049707,2023-07-11 06:28,81.72,977.99,1017.51,328,21.09,17.86,-13,1
1689050008,2023-07-11 06:33,83.65,978.00,1017.52,328,20.87,18.02,-13,1
1689050309,2023-07-11 06:38,83.21,978.13,1017.65,328,20.72,17.79,-13,1
1689050610,2023-07-11 06:43,82.18,978.22,1017.73,328,20.99,17.85,-13,1
1689050911,2023-07-11 06:48,80.34,978.19,1017.71,328,21.08,17.58,-13,1
1689051212,2023-07-11 06:53,82.14,978.16,1017.68,328,20.92,17.78,-14,1
1689051513,2023-07-11 06:58,81.21,978.15,1017.67,328,20.96,17.63,-14,1
1689051813,2023-07-11 07:03,80.32,978.17,1017.69,328,21.19,17.68,-13,1
1689052114,2023-07-11 07:08,79.64,978.16,1017.68,328,21.43,17.78,-13,1
1689052415,2023-07-11 07:13,80.10,978.23,1017.75,328,21.43,17.87,-13,1
1689052716,2023-07-11 07:18,77.25,978.49,1018.01,328,21.50,17.37,-13,1
1689053017,2023-07-11 07:23,76.72,978.20,1017.72,328,21.71,17.46,-13,1
1689053318,2023-07-11 07:28,74.51,978.21,1017.73,328,21.51,16.81,-13,1
1689053619,2023-07-11 07:33,75.83,978.19,1017.71,328,21.66,17.23,-13,1
1689053920,2023-07-11 07:38,73.39,978.27,1017.79,328,22.19,17.22,-14,1
1689054221,2023-07-11 07:43,73.17,978.33,1017.85,328,22.11,17.10,-14,1
1689054523,2023-07-11 07:48,73.01,978.36,1017.88,328,22.26,17.21,-14,1
1689054824,2023-07-11 07:53,69.50,978.47,1017.99,328,22.24,16.41,-14,1
1689055125,2023-07-11 07:58,70.08,978.64,1018.16,328,22.03,16.34,-14,1
1689055426,2023-07-11 08:03,69.92,978.53,1018.05,328,22.62,16.87,-14,1
1689055728,2023-07-11 08:08,70.44,978.46,1017.98,328,22.53,16.90,-14,1
1689056029,2023-07-11 08:13,70.02,978.51,1018.03,328,22.51,16.79,-14,1
1689056330,2023-07-11 08:18,69.16,978.44,1017.95,328,22.51,16.59,-13,1
1689056631,2023-07-11 08:23,69.41,978.55,1018.07,328,22.37,16.52,-14,1
1689056933,2023-07-11 08:28,68.72,978.55,1018.07,328,22.34,16.33,-14,1
1689057234,2023-07-11 08:33,68.65,978.49,1018.01,328,22.80,16.75,-14,1
1689057535,2023-07-11 08:38,68.58,978.65,1018.17,328,22.49,16.44,-14,1
1689057837,2023-07-11 08:43,69.98,978.59,1018.11,328,22.21,16.49,-15,1
1689058138,2023-07-11 08:48,68.00,978.72,1018.24,328,22.50,16.32,-14,1
1689058439,2023-07-11 08:53,67.98,978.68,1018.19,328,22.44,16.26,-14,1
1689058741,2023-07-11 08:59,67.27,978.76,1018.28,328,22.83,16.46,-14,1
1689059042,2023-07-11 09:04,66.77,978.62,1018.13,328,22.94,16.45,-14,1
1689059343,2023-07-11 09:09,65.58,978.68,1018.19,328,23.57,16.77,-13,1
1689059644,2023-07-11 09:14,64.43,978.67,1018.19,328,23.53,16.45,-14,1
1689059944,2023-07-11 09:19,65.71,978.87,1018.39,328,22.86,16.12,-14,1
1689060244,2023-07-11 09:24,65.57,978.71,1018.23,328,23.04,16.26,-14,1
1689060545,2023-07-11 09:29,64.36,978.76,1018.28,328,23.68,16.57,-14,1
1689060845,2023-07-11 09:34,64.08,978.50,1018.02,328,23.60,16.43,-14,1
1689061145,2023-07-11 09:39,63.85,978.50,1018.02,328,23.47,16.25,-14,1
1689061445,2023-07-11 09:44,64.77,978.66,1018.18,328,23.64,16.64,-14,1
1689061745,2023-07-11 09:49,62.00,978.60,1018.12,328,24.13,16.41,-13,1
1689062045,2023-07-11 09:54,63.02,978.81,1018.33,328,23.91,16.46,-13,1
1689062345,2023-07-11 09:59,62.83,978.56,1018.07,328,24.20,16.69,-14,1
1689062645,2023-07-11 10:04,60.27,978.90,1018.42,328,24.44,16.26,-14,1
1689062946,2023-07-11 10:09,60.92,978.80,1018.32,328,24.60,16.58,-15,1
1689063246,2023-07-11 10:14,60.61,978.59,1018.11,328,24.36,16.27,-13,1
1689063547,2023-07-11 10:19,59.70,978.76,1018.27,328,24.62,16.28,-13,1
1689063848,2023-07-11 10:24,59.10,978.79,1018.31,328,24.55,16.06,-14,1
1689064149,2023-07-11 10:29,59.36,978.76,1018.28,328,24.91,16.46,-14,1
1689064450,2023-07-11 10:34,59.52,978.92,1018.44,328,24.55,16.17,-14,1
1689064751,2023-07-11 10:39,58.10,978.83,1018.35,328,24.63,15.86,-13,1
1689065052,2023-07-11 10:44,56.72,978.64,1018.16,328,25.48,16.28,-13,1
1689065353,2023-07-11 10:49,53.52,978.82,1018.34,328,25.45,15.34,-14,1
1689065654,2023-07-11 10:54,55.78,978.67,1018.19,328,25.35,15.90,-14,1
1689065955,2023-07-11 10:59,54.68,978.56,1018.08,328,25.60,15.82,-14,1
1689066255,2023-07-11 11:04,55.22,978.99,1018.51,328,25.10,15.51,-14,1
1689066556,2023-07-11 11:09,54.24,978.86,1018.38,328,25.53,15.63,-14,1
1689066857,2023-07-11 11:14,51.75,979.03,1018.55,328,25.78,15.12,-14,1
1689067158,2023-07-11 11:19,52.42,978.98,1018.50,328,25.93,15.47,-14,1
1689067459,2023-07-11 11:24,50.63,978.81,1018.33,328,25.99,14.98,-17,1
1689067760,2023-07-11 11:29,51.09,978.80,1018.32,328,26.30,15.41,-14,1
1689068060,2023-07-11 11:34,50.31,978.78,1018.30,328,26.69,15.52,-13,1
1689068360,2023-07-11 11:39,50.76,978.73,1018.25,328,26.73,15.70,-13,1
1689068661,2023-07-11 11:44,51.04,978.78,1018.30,328,26.50,15.57,-15,1
1689068961,2023-07-11 11:49,48.92,978.66,1018.18,328,26.79,15.18,-13,1
1689069261,2023-07-11 11:54,49.87,978.84,1018.36,328,26.64,15.34,-14,1
1689069561,2023-07-11 11:59,47.31,978.79,1018.31,328,26.77,14.64,-14,1
1689069861,2023-07-11 12:04,45.99,978.83,1018.35,328,27.45,14.82,-13,1
1689070161,2023-07-11 12:09,47.55,979.08,1018.60,328,27.04,14.97,-14,1
1689070461,2023-07-11 12:14,46.42,978.98,1018.50,328,27.14,14.68,-14,1
1689070763,2023-07-11 12:19,47.79,979.04,1018.56,328,26.67,14.71,-14,1
1689071064,2023-07-11 12:24,44.84,978.84,1018.36,328,27.32,14.31,-14,1
1689071365,2023-07-11 12:29,44.41,978.99,1018.51,328,27.42,14.25,-14,1
1689071667,2023-07-11 12:34,43.98,978.85,1018.36,328,27.57,14.24,-14,1
1689071968,2023-07-11 12:39,41.75,978.84,1018.36,328,28.64,14.40,-14,1
1689072269,2023-07-11 12:44,44.93,978.62,1018.14,328,26.60,13.69,-15,1
1689072571,2023-07-11 12:49,43.96,978.86,1018.38,328,27.59,14.25,-15,1
1689072872,2023-07-11 12:54,43.48,978.95,1018.47,328,27.73,14.20,-14,1
1689073173,2023-07-11 12:59,42.14,979.04,1018.55,328,28.31,14.24,-16,1
1689073474,2023-07-11 13:04,40.74,978.90,1018.42,328,28.78,14.14,-15,1
1689073776,2023-07-11 13:09,37.90,979.09,1018.61,328,29.66,13.81,-14,1
1689074076,2023-07-11 13:14,37.00,978.77,1018.29,328,31.16,14.77,-13,1
1689074377,2023-07-11 13:19,36.58,978.71,1018.23,328,30.65,14.14,-14,1
1689074677,2023-07-11 13:24,35.80,978.74,1018.26,328,31.19,14.28,-13,1
1689074977,2023-07-11 13:29,38.39,978.69,1018.20,328,29.39,13.77,-13,1
1689075277,2023-07-11 13:34,36.37,978.79,1018.31,328,30.51,13.93,-15,1
1689075577,2023-07-11 13:39,37.00,978.80,1018.32,328,30.63,14.30,-14,1
1689075877,2023-07-11 13:44,36.38,978.91,1018.42,328,30.01,13.49,-15,1
1689076177,2023-07-11 13:49,32.67,978.70,1018.22,328,32.22,13.77,-14,1
1689076478,2023-07-11 13:54,34.66,978.85,1018.37,328,31.04,13.65,-15,1
1689076778,2023-07-11 13:59,32.29,978.79,1018.31,328,31.74,13.18,-14,1
1689077078,2023-07-11 14:04,31.01,978.88,1018.40,328,32.70,13.39,-14,1
1689077681,2023-07-11 14:14,30.51,978.62,1018.14,328,33.49,13.82,-14,1
1689077981,2023-07-11 14:19,31.16,978.70,1018.21,328,32.52,13.31,-13,1
1689078281,2023-07-11 14:24,30.58,978.84,1018.36,328,32.80,13.26,-13,1
1689078582,2023-07-11 14:29,29.66,978.61,1018.13,328,33.11,13.05,-13,1
1689078883,2023-07-11 14:34,26.71,978.49,1018.01,328,33.74,12.00,-13,1
1689079184,2023-07-11 14:39,28.83,978.99,1018.51,328,32.34,11.96,-13,1
1689079485,2023-07-11 14:44,27.63,978.62,1018.14,328,33.16,12.02,-14,1
1689079786,2023-07-11 14:49,27.79,978.60,1018.12,328,33.56,12.45,-13,1
1689080087,2023-07-11 14:54,25.94,978.44,1017.95,328,35.24,12.82,-13,1
1689080388,2023-07-11 14:59,27.31,978.59,1018.11,328,34.00,12.56,-13,1
1689080689,2023-07-11 15:04,27.43,978.51,1018.02,328,34.38,12.95,-14,1
1689080990,2023-07-11 15:09,27.19,978.61,1018.13,328,34.09,12.57,-14,1
1689081291,2023-07-11 15:14,25.93,978.45,1017.97,328,35.55,13.07,-13,1
1689081592,2023-07-11 15:19,26.30,978.47,1017.99,328,34.78,12.64,-13,1
1689081893,2023-07-11 15:24,28.04,978.66,1018.18,328,32.18,11.41,-13,1
1689082194,2023-07-11 15:29,28.72,978.75,1018.27,328,32.69,12.21,-13,1
1689082495,2023-07-11 15:34,26.05,978.40,1017.92,328,34.95,12.64,-13,1
1689082796,2023-07-11 15:39,25.72,978.48,1018.00,328,35.03,12.51,-13,1
1689083098,2023-07-11 15:44,24.59,978.35,1017.87,328,35.09,11.88,-13,1
1689083399,2023-07-11 15:49,22.40,978.38,1017.90,328,37.13,12.16,-13,1
1689083700,2023-07-11 15:55,22.05,978.33,1017.85,328,38.11,12.74,-14,1
1689084002,2023-07-11 16:00,20.43,978.32,1017.84,328,39.01,12.31,-13,1
1689084303,2023-07-11 16:05,19.49,978.40,1017.92,328,38.12,10.87,-13,1
1689084604,2023-07-11 16:10,19.10,978.30,1017.82,328,40.01,12.10,-13,1
1689084906,2023-07-11 16:15,24.29,978.26,1017.78,328,35.18,11.77,-13,1
1689085207,2023-07-11 16:20,25.76,978.37,1017.88,328,34.38,11.99,-14,1
1689085508,2023-07-11 16:25,25.69,978.31,1017.83,328,34.40,11.96,-13,1
1689085809,2023-07-11 16:30,23.15,978.26,1017.78,328,35.72,11.49,-13,1
1689086110,2023-07-11 16:35,21.14,978.42,1017.94,328,37.63,11.70,-13,1
1689086411,2023-07-11 16:40,21.85,978.52,1018.03,328,36.20,11.02,-13,1
1689086713,2023-07-11 16:45,21.70,978.18,1017.70,328,36.11,10.84,-14,1
1689087014,2023-07-11 16:50,21.80,978.23,1017.75,328,36.26,11.03,-13,1
1689087315,2023-07-11 16:55,21.77,978.09,1017.61,328,37.04,11.66,-13,1
1689087616,2023-07-11 17:00,19.55,978.17,1017.69,328,38.94,11.58,-14,1
1689087916,2023-07-11 17:05,20.77,978.27,1017.78,328,37.47,11.30,-13,1
1689088217,2023-07-11 17:10,24.50,978.23,1017.75,328,34.68,11.48,-13,1
1689088518,2023-07-11 17:15,20.91,978.21,1017.73,328,38.00,11.84,-13,1
1689088819,2023-07-11 17:20,20.51,978.10,1017.62,328,38.51,11.96,-13,1
1689089120,2023-07-11 17:25,19.99,978.15,1017.67,328,38.74,11.76,-13,1
1689089421,2023-07-11 17:30,20.13,978.35,1017.87,328,38.14,11.37,-13,1
1689089722,2023-07-11 17:35,18.52,978.08,1017.60,328,40.08,11.69,-13,1
1689090023,2023-07-11 17:40,19.33,978.31,1017.83,328,38.69,11.21,-13,1
1689090324,2023-07-11 17:45,17.30,978.12,1017.64,328,40.26,10.81,-13,1
1689090625,2023-07-11 17:50,18.19,978.04,1017.56,328,40.53,11.77,-13,1
1689090926,2023-07-11 17:55,18.97,977.98,1017.50,328,39.79,11.82,-13,1
1689091227,2023-07-11 18:00,18.30,978.07,1017.59,328,39.64,11.15,-13,1
1689091528,2023-07-11 18:05,21.15,977.98,1017.49,328,37.70,11.77,-13,1
1689091829,2023-07-11 18:10,19.39,977.98,1017.50,328,38.63,11.21,-13,1
1689092130,2023-07-11 18:15,19.95,978.14,1017.66,328,38.21,11.29,-13,1
1689092430,2023-07-11 18:20,20.36,977.99,1017.51,328,38.44,11.79,-13,1
1689092731,2023-07-11 18:25,19.93,978.05,1017.57,328,38.38,11.42,-14,1
1689093032,2023-07-11 18:30,23.63,977.93,1017.45,328,35.27,11.43,-13,1
1689093333,2023-07-11 18:35,21.88,977.90,1017.42,328,36.81,11.54,-13,1
1689093634,2023-07-11 18:40,26.58,977.78,1017.29,328,32.58,10.94,-13,1
1689093936,2023-07-11 18:45,26.31,977.96,1017.48,328,32.88,11.04,-14,1
1689094237,2023-07-11 18:50,23.39,977.94,1017.46,328,34.81,10.89,-14,1
1689094538,2023-07-11 18:55,29.85,977.97,1017.49,328,30.64,11.03,-13,1
1689094840,2023-07-11 19:00,26.94,977.93,1017.45,328,32.40,10.99,-13,1
1689095141,2023-07-11 19:05,28.15,977.96,1017.48,328,31.71,11.06,-13,1
1689095443,2023-07-11 19:10,29.47,978.01,1017.53,328,31.32,11.42,-13,1
1689095744,2023-07-11 19:15,28.14,977.97,1017.49,328,32.22,11.50,-13,1
1689096045,2023-07-11 19:20,26.94,978.02,1017.54,328,33.28,11.74,-14,1
1689096346,2023-07-11 19:25,29.39,977.85,1017.37,328,31.27,11.34,-13,1
1689096647,2023-07-11 19:30,29.00,977.89,1017.41,328,32.04,11.80,-14,1
1689096947,2023-07-11 19:35,26.31,977.90,1017.41,328,33.87,11.88,-14,1
1689097248,2023-07-11 19:40,27.05,977.97,1017.49,328,33.37,11.87,-14,1
1689097550,2023-07-11 19:45,27.86,977.81,1017.33,328,33.26,12.23,-14,1
1689097850,2023-07-11 19:50,29.33,977.92,1017.44,328,32.37,12.25,-14,1
1689098151,2023-07-11 19:55,26.76,977.85,1017.36,328,34.09,12.32,-14,1
1689098452,2023-07-11 20:00,26.76,977.91,1017.42,328,33.93,12.19,-14,1
1689098753,2023-07-11 20:05,25.71,977.89,1017.40,328,34.13,11.75,-14,1
1689099053,2023-07-11 20:10,26.53,977.88,1017.40,328,33.76,11.91,-14,1
1689099353,2023-07-11 20:15,29.17,977.88,1017.40,328,32.55,12.32,-14,1
1689099653,2023-07-11 20:20,33.66,977.88,1017.40,328,30.17,12.45,-14,1
1689099953,2023-07-11 20:25,37.23,977.95,1017.47,328,28.47,12.48,-14,1
1689100253,2023-07-11 20:30,38.09,977.93,1017.45,328,28.04,12.45,-14,1
1689100553,2023-07-11 20:35,40.59,977.92,1017.44,328,27.22,12.69,-14,1
1689100853,2023-07-11 20:40,41.51,977.95,1017.47,328,26.62,12.49,-14,1
1689101154,2023-07-11 20:45,43.95,977.96,1017.48,328,26.30,13.08,-20,1
1689101454,2023-07-11 20:50,43.51,978.01,1017.53,328,26.33,12.95,-14,1
1689101754,2023-07-11 20:55,42.28,978.09,1017.61,328,26.36,12.54,-14,1
1689102054,2023-07-11 21:00,40.34,978.12,1017.63,328,27.08,12.47,-14,1
1689102354,2023-07-11 21:05,42.53,978.16,1017.67,328,26.68,12.92,-14,1
1689102654,2023-07-11 21:10,44.68,978.15,1017.67,328,26.08,13.13,-14,1
1689102954,2023-07-11 21:15,46.25,978.20,1017.72,328,25.55,13.18,-14,1
1689103254,2023-07-11 21:20,47.18,978.15,1017.67,328,25.30,13.26,-14,1
1689103555,2023-07-11 21:25,52.72,978.18,1017.70,328,24.47,14.21,-13,1
1689103855,2023-07-11 21:30,48.39,978.15,1017.67,328,25.42,13.76,-14,1
1689104156,2023-07-11 21:35,52.78,978.15,1017.67,328,24.44,14.19,-13,1
1689104457,2023-07-11 21:40,55.34,978.10,1017.62,328,24.31,14.81,-14,1
1689104758,2023-07-11 21:45,56.15,978.16,1017.68,328,24.14,14.87,-13,1
1689105059,2023-07-11 21:50,56.60,978.17,1017.69,328,24.06,14.92,-13,1
1689105360,2023-07-11 21:56,56.37,978.15,1017.67,328,24.19,14.98,-14,1
1689105661,2023-07-11 22:01,57.11,978.20,1017.72,328,23.78,14.80,-14,1
1689105962,2023-07-11 22:06,57.71,978.14,1017.66,328,23.70,14.89,-14,1
1689106263,2023-07-11 22:11,57.65,978.14,1017.66,328,23.75,14.92,-14,1
1689106564,2023-07-11 22:16,59.98,978.15,1017.67,328,23.34,15.15,-13,1
1689106865,2023-07-11 22:21,58.52,978.07,1017.59,328,23.50,14.92,-14,1
1689107165,2023-07-11 22:26,62.08,977.98,1017.50,328,22.72,15.10,-14,1
1689107466,2023-07-11 22:31,63.82,977.98,1017.50,328,22.56,15.38,-14,1
1689107767,2023-07-11 22:36,59.43,977.96,1017.48,328,23.19,14.87,-13,1
1689108068,2023-07-11 22:41,60.07,977.97,1017.49,328,23.18,15.02,-14,1
1689108369,2023-07-11 22:46,58.52,977.93,1017.44,328,23.32,14.75,-14,1
1689108670,2023-07-11 22:51,59.64,977.90,1017.42,328,23.55,15.26,-13,1
1689108970,2023-07-11 22:56,61.51,977.92,1017.43,328,23.40,15.60,-14,1
1689109270,2023-07-11 23:01,61.96,977.80,1017.32,328,23.31,15.63,-13,1
1689109570,2023-07-11 23:06,63.84,977.76,1017.28,328,22.84,15.65,-14,1
1689109870,2023-07-11 23:11,65.93,977.70,1017.21,328,22.42,15.76,-14,1
1689110170,2023-07-11 23:16,66.03,977.64,1017.15,328,22.40,15.76,-14,1
1689110471,2023-07-11 23:21,65.66,977.54,1017.06,328,22.47,15.74,-14,1
1689110771,2023-07-11 23:26,64.50,977.60,1017.12,328,22.23,15.24,-14,1
1689111071,2023-07-11 23:31,62.23,977.49,1017.01,328,22.47,14.90,-14,1
1689111371,2023-07-11 23:36,66.30,977.36,1016.88,328,21.49,14.96,-14,1
1689111671,2023-07-11 23:41,65.04,977.35,1016.86,328,21.83,14.98,-13,1
1689111971,2023-07-11 23:46,65.60,977.31,1016.83,328,21.41,14.72,-14,1
1689112271,2023-07-11 23:51,64.96,977.27,1016.78,328,21.37,14.53,-14,1
1689112571,2023-07-11 23:56,68.06,977.28,1016.80,328,20.70,14.61,-14,1