1689112872,2023-07-12 00:01,68.94,977.27,1016.79,328,20.24,14.37,-14,1
1689113173,2023-07-12 00:06,67.32,977.22,1016.74,328,20.24,14.00,-14,1
1689113474,2023-07-12 00:11,66.29,977.14,1016.65,328,20.77,14.27,-15,1
1689113775,2023-07-12 00:16,64.48,977.13,1016.64,328,21.08,14.14,-14,1
1689114076,2023-07-12 00:21,69.08,976.99,1016.51,328,19.98,14.16,-14,1
1689114378,2023-07-12 00:26,69.92,976.92,1016.44,328,19.85,14.22,-15,1
1689114679,2023-07-12 00:31,69.81,976.84,1016.35,328,19.69,14.04,-14,1
1689114980,2023-07-12 00:36,70.87,976.84,1016.35,328,19.76,14.34,-15,1
1689115280,2023-07-12 00:41,66.16,976.75,1016.27,328,20.34,13.83,-14,1
1689115580,2023-07-12 00:46,63.55,976.72,1016.24,328,20.43,13.30,-14,1
1689115880,2023-07-12 00:51,64.29,976.63,1016.15,328,20.43,13.48,-14,1
1689116180,2023-07-12 00:56,64.10,976.55,1016.06,328,20.16,13.18,-14,1
1689116481,2023-07-12 01:01,61.92,976.51,1016.03,328,20.64,13.10,-14,1
1689116781,2023-07-12 01:06,63.20,976.52,1016.03,328,20.63,13.41,-13,1
1689117081,2023-07-12 01:11,64.83,976.64,1016.16,328,20.41,13.59,-14,1
1689117381,2023-07-12 01:16,66.45,976.56,1016.07,328,19.94,13.52,-14,1
1689117681,2023-07-12 01:21,68.09,976.62,1016.14,328,19.76,13.72,-14,1
1689117981,2023-07-12 01:26,66.30,976.67,1016.18,328,20.17,13.70,-14,1
1689118281,2023-07-12 01:31,67.06,976.77,1016.29,328,20.09,13.80,-13,1
1689118581,2023-07-12 01:36,66.60,976.96,1016.48,328,20.16,13.76,-14,1
1689118882,2023-07-12 01:41,66.98,977.05,1016.57,328,20.07,13.77,-14,1
1689119182,2023-07-12 01:46,68.51,977.06,1016.57,328,19.86,13.91,-14,1
1689119482,2023-07-12 01:51,68.34,977.00,1016.52,328,19.89,13.90,-13,1
1689119782,2023-07-12 01:56,67.28,976.97,1016.49,328,20.06,13.82,-13,1
1689120082,2023-07-12 02:01,67.40,977.01,1016.53,328,20.21,14.00,-13,1
1689120382,2023-07-12 02:06,67.86,976.98,1016.50,328,19.99,13.89,-13,1
1689120682,2023-07-12 02:11,68.95,976.96,1016.48,328,19.98,14.13,-14,1
1689120982,2023-07-12 02:16,67.80,976.88,1016.39,328,20.15,14.03,-13,1
1689121283,2023-07-12 02:21,69.48,976.79,1016.31,328,19.86,14.13,-13,1
1689121583,2023-07-12 02:26,71.33,976.61,1016.13,328,19.51,14.20,-14,1
1689121883,2023-07-12 02:31,74.13,976.59,1016.11,328,18.67,13.99,-13,1
1689122184,2023-07-12 02:36,74.52,976.57,1016.08,328,18.64,14.04,-13,1
1689122485,2023-07-12 02:41,74.21,976.56,1016.08,328,18.67,14.00,-13,1
1689122786,2023-07-12 02:46,71.96,976.60,1016.12,328,19.16,14.00,-14,1
1689123087,2023-07-12 02:51,73.37,976.44,1015.96,328,18.79,13.94,-14,1
1689123388,2023-07-12 02:56,73.57,976.48,1015.99,328,18.87,14.06,-13,1
1689123689,2023-07-12 03:01,72.47,976.50,1016.02,328,19.09,14.04,-14,1
1689123990,2023-07-12 03:06,71.01,976.34,1015.86,328,19.43,14.05,-13,1
1689124291,2023-07-12 03:11,71.26,976.36,1015.87,328,19.34,14.02,-13,1
1689124591,2023-07-12 03:16,70.09,976.47,1015.99,328,19.54,13.96,-14,1
1689124892,2023-07-12 03:21,68.32,976.45,1015.96,328,19.87,13.88,-14,1
1689125193,2023-07-12 03:26,67.87,976.44,1015.96,328,19.96,13.86,-13,1
1689125494,2023-07-12 03:31,67.23,976.37,1015.89,328,20.03,13.78,-14,1
1689125795,2023-07-12 03:36,68.26,976.27,1015.79,328,19.91,13.91,-14,1
1689126096,2023-07-12 03:41,73.30,976.20,1015.72,328,18.94,14.07,-14,1
1689126396,2023-07-12 03:46,74.30,976.10,1015.62,328,18.93,14.27,-14,1
1689126696,2023-07-12 03:51,75.58,976.13,1015.64,328,18.50,14.12,-13,1
1689126996,2023-07-12 03:56,74.67,976.06,1015.58,328,18.58,14.01,-13,1
1689127296,2023-07-12 04:01,74.97,976.00,1015.52,328,18.58,14.07,-13,1
1689127596,2023-07-12 04:06,73.60,975.94,1015.46,328,18.88,14.08,-13,1
1689127897,2023-07-12 04:11,73.49,975.87,1015.38,328,18.87,14.04,-13,1
1689128198,2023-07-12 04:16,73.49,975.88,1015.40,328,18.93,14.10,-14,1
1689128499,2023-07-12 04:21,74.55,975.88,1015.40,328,18.76,14.16,-13,1
1689128800,2023-07-12 04:26,76.96,975.82,1015.34,328,18.33,14.23,-14,1
1689129101,2023-07-12 04:31,78.40,975.80,1015.32,328,18.08,14.28,-13,1
1689129402,2023-07-12 04:36,79.96,975.72,1015.24,328,17.76,14.27,-15,1
1689129703,2023-07-12 04:41,79.23,975.70,1015.21,328,17.94,14.31,-13,1
1689130004,2023-07-12 04:46,77.95,975.61,1015.13,328,18.24,14.35,-13,1
1689130305,2023-07-12 04:51,74.18,975.55,1015.07,328,18.83,14.15,-13,1
1689130606,2023-07-12 04:56,76.88,975.51,1015.03,328,18.13,14.02,-13,1
1689130907,2023-07-12 05:01,79.30,975.51,1015.02,328,17.60,13.99,-13,1
1689131208,2023-07-12 05:06,78.36,975.42,1014.94,328,18.02,14.21,-13,1
1689131509,2023-07-12 05:11,79.13,975.41,1014.93,328,17.86,14.21,-13,1
1689131810,2023-07-12 05:16,77.73,975.39,1014.91,328,18.34,14.40,-13,1
1689132111,2023-07-12 05:21,77.46,975.39,1014.90,328,18.29,14.30,-13,1
1689132412,2023-07-12 05:26,75.74,975.29,1014.81,328,18.87,14.51,-13,1
1689132713,2023-07-12 05:31,77.85,975.30,1014.82,328,18.32,14.40,-13,1
1689133014,2023-07-12 05:36,78.52,975.33,1014.85,328,18.19,14.41,-14,1
1689133315,2023-07-12 05:41,79.20,975.41,1014.93,328,18.34,14.69,-14,1
1689133617,2023-07-12 05:46,78.95,975.49,1015.01,328,18.48,14.78,-14,1
1689133918,2023-07-12 05:51,79.74,975.50,1015.02,328,18.34,14.79,-15,1
1689134220,2023-07-12 05:57,80.18,975.33,1014.85,328,18.54,15.07,-14,1
1689134521,2023-07-12 06:02,79.06,975.27,1014.78,328,18.71,15.02,-23,1
1689134822,2023-07-12 06:07,79.27,975.20,1014.72,328,18.57,14.93,-15,1
1689135123,2023-07-12 06:12,78.10,975.24,1014.76,328,18.75,14.87,-14,1
1689135425,2023-07-12 06:17,77.95,975.19,1014.71,328,19.02,15.10,-14,1
1689135726,2023-07-12 06:22,77.54,975.09,1014.61,328,19.39,15.38,-14,1
1689136027,2023-07-12 06:27,75.35,975.06,1014.58,328,20.07,15.59,-14,1
1689136327,2023-07-12 06:32,73.13,974.94,1014.46,328,20.47,15.51,-14,1
1689136627,2023-07-12 06:37,70.51,974.90,1014.42,328,21.31,15.75,-14,1
1689136927,2023-07-12 06:42,69.42,974.92,1014.43,328,21.15,15.35,-14,1
1689137228,2023-07-12 06:47,71.05,974.86,1014.38,328,20.75,15.33,-14,1
1689137528,2023-07-12 06:52,69.90,974.77,1014.28,328,21.16,15.47,-14,1
1689137828,2023-07-12 06:57,69.87,974.64,1014.16,328,21.17,15.47,-14,1
1689138128,2023-07-12 07:02,68.38,974.64,1014.16,328,21.09,15.06,-14,1
1689138428,2023-07-12 07:07,69.03,974.66,1014.18,328,21.40,15.50,-14,1
1689138728,2023-07-12 07:12,67.24,974.77,1014.29,328,21.48,15.17,-14,1
1689139028,2023-07-12 07:17,66.31,974.85,1014.36,328,21.44,14.91,-13,1
1689139328,2023-07-12 07:22,65.44,974.84,1014.36,328,21.76,15.01,-14,1
1689139629,2023-07-12 07:27,63.75,974.79,1014.31,328,22.55,15.35,-14,1
1689139929,2023-07-12 07:32,63.82,974.64,1014.16,328,22.91,15.71,-14,1
1689140229,2023-07-12 07:37,61.47,974.63,1014.15,328,23.59,15.77,-14,1
1689140529,2023-07-12 07:42,60.72,974.49,1014.01,328,23.56,15.55,-14,1
1689140829,2023-07-12 07:47,59.96,974.41,1013.93,328,23.44,15.24,-14,1
1689141129,2023-07-12 07:52,57.25,974.48,1014.00,328,24.30,15.32,-14,1
1689141429,2023-07-12 07:57,53.72,974.46,1013.98,328,24.59,14.60,-14,1
1689141729,2023-07-12 08:02,54.63,974.39,1013.91,328,24.15,14.46,-15,1
1689142030,2023-07-12 08:07,53.09,974.56,1014.08,328,24.22,14.08,-15,1
1689142330,2023-07-12 08:12,52.85,974.65,1014.17,328,24.77,14.52,-15,1
1689142630,2023-07-12 08:17,53.34,974.63,1014.15,328,24.70,14.60,-14,1
1689142930,2023-07-12 08:22,52.60,974.72,1014.24,328,24.78,14.45,-14,1
1689143230,2023-07-12 08:27,49.86,974.66,1014.18,328,26.16,14.90,-14,1
1689143530,2023-07-12 08:32,52.73,974.52,1014.04,328,24.64,14.37,-15,1
1689143830,2023-07-12 08:37,53.10,974.39,1013.91,328,24.96,14.77,-16,1
1689144130,2023-07-12 08:42,52.26,974.25,1013.77,328,25.33,14.86,-15,1
1689144431,2023-07-12 08:47,53.86,974.25,1013.77,328,25.15,15.17,-15,1
1689144731,2023-07-12 08:52,54.43,974.12,1013.64,328,25.47,15.62,-14,1
1689145031,2023-07-12 08:57,51.69,973.98,1013.50,328,26.02,15.33,-14,1
1689145331,2023-07-12 09:02,52.10,973.97,1013.49,328,26.14,15.56,-14,1
1689145631,2023-07-12 09:07,52.51,974.12,1013.64,328,25.69,15.27,-14,1
1689145931,2023-07-12 09:12,53.27,974.14,1013.66,328,25.59,15.40,-14,1
1689146231,2023-07-12 09:17,51.92,974.04,1013.56,328,25.97,15.35,-14,1
1689146531,2023-07-12 09:22,50.25,974.06,1013.58,328,26.42,15.26,-14,1
1689146831,2023-07-12 09:27,50.49,974.09,1013.60,328,26.27,15.19,-13,1
1689147132,2023-07-12 09:32,49.01,974.16,1013.68,328,26.79,15.21,-14,1
1689147432,2023-07-12 09:37,49.76,973.97,1013.49,328,27.07,15.70,-14,1
1689147732,2023-07-12 09:42,48.75,973.82,1013.33,328,27.78,16.03,-13,1
1689148032,2023-07-12 09:47,48.82,973.84,1013.36,328,27.68,15.96,-13,1
1689148332,2023-07-12 09:52,49.86,973.82,1013.34,328,27.81,16.41,-13,1
1689148632,2023-07-12 09:57,47.86,973.75,1013.27,328,28.67,16.55,-14,1
1689148932,2023-07-12 10:02,46.29,973.72,1013.24,328,28.64,16.00,-14,1
1689149232,2023-07-12 10:07,45.66,973.64,1013.16,328,28.92,16.04,-13,1
1689149533,2023-07-12 10:12,43.86,973.52,1013.04,328,29.75,16.16,-14,1
1689149834,2023-07-12 10:17,42.68,973.48,1013.00,328,29.93,15.90,-13,1
1689150135,2023-07-12 10:22,41.47,973.43,1012.95,328,30.14,15.64,-15,1
1689150436,2023-07-12 10:27,45.05,973.52,1013.04,328,29.03,15.93,-14,1
1689150737,2023-07-12 10:32,45.44,973.44,1012.96,328,29.46,16.45,-14,1
1689151038,2023-07-12 10:37,45.88,973.33,1012.85,328,29.00,16.19,-14,1
1689151338,2023-07-12 10:42,45.15,973.49,1013.01,328,29.45,16.35,-13,1
1689151640,2023-07-12 10:47,43.80,973.20,1012.72,328,29.67,16.07,-14,1
1689151941,2023-07-12 10:52,41.46,973.33,1012.85,328,30.51,15.96,-14,1
1689152242,2023-07-12 10:57,41.72,973.26,1012.77,328,31.32,16.79,-14,1
1689152542,2023-07-12 11:02,41.26,973.13,1012.65,328,31.84,17.08,-14,1
1689152844,2023-07-12 11:07,40.77,973.08,1012.60,328,31.47,16.56,-14,1
1689153145,2023-07-12 11:12,41.79,973.00,1012.52,328,31.42,16.90,-14,1
1689153446,2023-07-12 11:17,41.42,973.01,1012.53,328,32.03,17.31,-14,1
1689153747,2023-07-12 11:22,43.01,973.22,1012.74,328,31.44,17.37,-14,1
1689154049,2023-07-12 11:27,42.80,973.05,1012.57,328,31.31,17.18,-14,1
1689154350,2023-07-12 11:32,42.70,973.04,1012.56,328,31.13,16.98,-13,1
1689154651,2023-07-12 11:37,38.95,973.10,1012.62,328,32.64,16.88,-13,1
1689154953,2023-07-12 11:42,41.13,973.04,1012.56,328,31.84,17.03,-14,1
1689155254,2023-07-12 11:47,45.44,973.16,1012.68,328,31.11,17.95,-13,1
1689155555,2023-07-12 11:52,41.71,973.23,1012.75,328,31.46,16.91,-13,1
1689155857,2023-07-12 11:57,38.96,973.40,1012.92,328,31.91,16.24,-14,1
1689156158,2023-07-12 12:02,41.38,973.26,1012.78,328,30.79,16.18,-13,1
1689156459,2023-07-12 12:07,41.66,973.39,1012.91,328,31.00,16.48,-13,1
1689156761,2023-07-12 12:12,39.72,973.38,1012.90,328,31.49,16.17,-15,1
1689157062,2023-07-12 12:17,41.07,973.35,1012.87,328,31.10,16.34,-15,1
1689157363,2023-07-12 12:22,42.10,973.47,1012.99,328,30.51,16.20,-14,1
1689157665,2023-07-12 12:27,43.02,973.33,1012.84,328,30.44,16.48,-14,1
1689157965,2023-07-12 12:32,48.02,973.49,1013.01,328,29.04,16.94,-13,1
1689158266,2023-07-12 12:37,68.31,973.44,1012.96,328,26.97,20.65,-13,1
1689158567,2023-07-12 12:42,71.29,973.34,1012.85,328,26.68,21.07,-13,1
1689158869,2023-07-12 12:47,73.66,973.34,1012.86,328,26.53,21.46,-13,1
1689159170,2023-07-12 12:52,67.03,973.23,1012.75,328,27.25,20.61,-13,1
1689159471,2023-07-12 12:57,66.72,973.36,1012.88,328,27.68,20.94,-13,1
1689159771,2023-07-12 13:02,61.47,973.47,1012.99,328,28.82,20.69,-13,1
1689160072,2023-07-12 13:07,55.68,973.46,1012.98,328,30.32,20.49,-13,1
1689160373,2023-07-12 13:12,48.64,973.51,1013.03,328,31.41,19.31,-13,1
1689160674,2023-07-12 13:17,48.89,973.44,1012.96,328,30.59,18.64,-13,1
1689160975,2023-07-12 13:22,47.45,973.55,1013.07,328,30.45,18.04,-13,1
1689161276,2023-07-12 13:27,47.03,973.59,1013.10,328,30.58,18.01,-14,1
1689161577,2023-07-12 13:32,48.12,973.64,1013.16,328,30.02,17.87,-14,1
1689161878,2023-07-12 13:37,49.24,973.39,1012.91,328,29.54,17.80,-14,1
1689162179,2023-07-12 13:42,50.56,973.59,1013.11,328,29.19,17.90,-14,1
1689162480,2023-07-12 13:48,50.39,973.63,1013.15,328,29.35,17.99,-14,1
1689162781,2023-07-12 13:53,51.57,973.45,1012.97,328,29.06,18.09,-13,1
1689163082,2023-07-12 13:58,52.73,973.46,1012.98,328,29.02,18.41,-14,1
1689163384,2023-07-12 14:03,49.90,973.51,1013.03,328,29.60,18.06,-14,1
1689163685,2023-07-12 14:08,53.29,973.75,1013.27,328,29.29,18.83,-14,1
1689163986,2023-07-12 14:13,64.11,973.78,1013.30,328,27.89,20.50,-13,1
1689164287,2023-07-12 14:18,69.84,973.82,1013.34,328,26.83,20.88,-13,1
1689164589,2023-07-12 14:23,73.03,973.90,1013.42,328,26.04,20.85,-13,1
1689164890,2023-07-12 14:28,78.74,973.73,1013.25,328,25.41,21.46,-13,1
1689165191,2023-07-12 14:33,75.90,973.57,1013.09,328,25.82,21.26,-13,1
1689165493,2023-07-12 14:38,76.10,973.44,1012.96,328,26.54,22.00,-13,1
1689165794,2023-07-12 14:43,77.50,973.40,1012.92,328,27.17,22.91,-14,1
1689166096,2023-07-12 14:48,74.66,973.44,1012.96,328,27.40,22.52,-13,1
1689166397,2023-07-12 14:53,76.86,973.52,1013.04,328,26.99,22.60,-13,1
1689166698,2023-07-12 14:58,78.19,973.49,1013.01,328,26.86,22.76,-13,1
1689166999,2023-07-12 15:03,73.69,973.48,1013.00,328,27.51,22.41,-14,1
1689167300,2023-07-12 15:08,73.23,973.60,1013.11,328,28.31,23.07,-13,1
1689167601,2023-07-12 15:13,64.79,973.62,1013.14,328,29.35,22.05,-14,1
1689167902,2023-07-12 15:18,58.73,973.65,1013.16,328,30.27,21.31,-14,1
1689168203,2023-07-12 15:23,58.10,973.60,1013.12,328,30.30,21.16,-14,1
1689168503,2023-07-12 15:28,59.64,973.56,1013.08,328,30.10,21.40,-14,1
1689168804,2023-07-12 15:33,58.73,973.55,1013.07,328,29.95,21.01,-15,1
1689169105,2023-07-12 15:38,58.80,973.59,1013.11,328,30.28,21.33,-15,1
1689169405,2023-07-12 15:43,56.03,973.69,1013.21,328,30.41,20.67,-12,1
1689169705,2023-07-12 15:48,54.54,973.58,1013.10,328,30.06,19.91,-15,1
1689170005,2023-07-12 15:53,52.66,973.72,1013.23,328,30.36,19.62,-15,1
1689170305,2023-07-12 15:58,53.79,973.59,1013.11,328,30.40,20.00,-15,1
1689170605,2023-07-12 16:03,57.06,973.59,1013.11,328,30.45,21.00,-14,1
1689170905,2023-07-12 16:08,62.76,973.40,1012.92,328,28.88,21.08,-14,1
1689171206,2023-07-12 16:13,57.58,973.49,1013.00,328,29.38,20.15,-15,1
1689171506,2023-07-12 16:18,53.87,973.24,1012.75,328,30.27,19.90,-12,1
1689171806,2023-07-12 16:23,49.05,973.28,1012.79,328,31.61,19.63,-12,1
1689172410,2023-07-12 16:33,47.51,973.30,1012.82,328,31.52,19.03,-12,1
1689172711,2023-07-12 16:38,48.98,973.18,1012.69,328,31.01,19.06,-12,1
1689173013,2023-07-12 16:43,47.91,973.30,1012.82,328,31.63,19.26,-12,1
1689173314,2023-07-12 16:48,46.00,973.25,1012.77,328,32.11,19.05,-13,1
1689173616,2023-07-12 16:53,42.73,973.30,1012.82,328,33.12,18.78,-13,1
1689173917,2023-07-12 16:58,41.20,973.27,1012.79,328,33.37,18.42,-12,1
1689174218,2023-07-12 17:03,40.63,973.26,1012.77,328,33.67,18.46,-12,1
1689174520,2023-07-12 17:08,39.36,973.21,1012.72,328,33.67,17.96,-12,1
1689175123,2023-07-12 17:18,39.86,973.08,1012.60,328,33.25,17.79,-12,1
1689175423,2023-07-12 17:23,40.65,972.94,1012.46,328,32.80,17.70,-13,1
1689175723,2023-07-12 17:28,40.09,973.05,1012.57,328,32.84,17.52,-13,1
1689176023,2023-07-12 17:33,42.23,973.01,1012.53,328,32.27,17.83,-13,1
1689176323,2023-07-12 17:38,42.92,972.98,1012.50,328,32.11,17.94,-13,1
1689176623,2023-07-12 17:43,42.21,973.01,1012.52,328,32.41,17.95,-13,1
1689176924,2023-07-12 17:48,42.74,973.01,1012.53,328,32.47,18.20,-13,1
1689177225,2023-07-12 17:53,43.81,972.96,1012.47,328,32.40,18.53,-13,1
1689177525,2023-07-12 17:58,41.40,972.97,1012.49,328,33.32,18.45,-13,1
1689177826,2023-07-12 18:03,41.98,972.96,1012.48,328,33.09,18.47,-13,1
1689178127,2023-07-12 18:08,43.52,972.91,1012.43,328,32.55,18.56,-13,1
1689178428,2023-07-12 18:13,44.30,972.91,1012.43,328,32.25,18.57,-13,1
1689178729,2023-07-12 18:18,44.42,972.95,1012.47,328,32.33,18.69,-13,1
1689179030,2023-07-12 18:23,43.03,972.86,1012.38,328,33.11,18.88,-13,1
1689179331,2023-07-12 18:28,43.48,972.77,1012.29,328,33.16,19.09,-13,1
1689179632,2023-07-12 18:33,47.83,972.85,1012.37,328,31.48,19.10,-13,1
1689179933,2023-07-12 18:38,47.15,972.73,1012.24,328,31.01,18.44,-20,1
1689180233,2023-07-12 18:43,41.32,972.76,1012.28,328,32.95,18.09,-13,1
1689180535,2023-07-12 18:48,38.56,972.97,1012.48,328,33.05,17.09,-13,1
1689180836,2023-07-12 18:53,39.65,972.92,1012.43,328,32.83,17.33,-13,1
1689181137,2023-07-12 18:58,40.69,972.87,1012.39,328,32.50,17.45,-13,1
1689181437,2023-07-12 19:03,43.87,972.93,1012.45,328,31.62,17.85,-13,1
1689181738,2023-07-12 19:08,43.92,973.01,1012.53,328,31.18,17.47,-13,1
1689182039,2023-07-12 19:13,45.57,972.90,1012.42,328,30.72,17.64,-13,1
1689182340,2023-07-12 19:19,47.52,972.99,1012.51,328,30.05,17.70,-13,1
1689182641,2023-07-12 19:24,47.02,973.12,1012.64,328,30.46,17.90,-13,1
1689182942,2023-07-12 19:29,45.70,973.19,1012.71,328,30.68,17.65,-13,1
1689183243,2023-07-12 19:34,48.49,973.09,1012.61,328,29.81,17.80,-13,1
1689183544,2023-07-12 19:39,54.11,973.09,1012.61,328,28.19,18.05,-18,1
1689183846,2023-07-12 19:44,53.98,973.11,1012.63,328,28.29,18.11,-13,1
1689184147,2023-07-12 19:49,53.44,973.02,1012.54,328,28.22,17.88,-13,1
1689184449,2023-07-12 19:54,51.26,973.21,1012.73,328,28.69,17.65,-13,1
1689184750,2023-07-12 19:59,57.39,973.15,1012.67,328,27.43,18.28,-14,1
1689185051,2023-07-12 20:04,60.68,973.04,1012.56,328,26.57,18.37,-14,1
1689185352,2023-07-12 20:09,59.26,973.10,1012.61,328,26.92,18.32,-14,1
1689185654,2023-07-12 20:14,57.94,973.16,1012.68,328,27.10,18.13,-13,1
1689185955,2023-07-12 20:19,55.72,973.44,1012.96,328,27.42,17.80,-14,1
1689186256,2023-07-12 20:24,54.67,973.30,1012.82,328,27.69,17.75,-13,1
1689186558,2023-07-12 20:29,54.93,973.43,1012.95,328,27.75,17.88,-13,1
1689186859,2023-07-12 20:34,54.75,973.44,1012.95,328,27.84,17.92,-13,1
1689187160,2023-07-12 20:39,57.68,973.46,1012.98,328,27.25,18.20,-13,1
1689187461,2023-07-12 20:44,58.09,973.56,1013.07,328,27.06,18.13,-13,1
1689187763,2023-07-12 20:49,57.15,973.72,1013.24,328,27.21,18.01,-13,1
1689188064,2023-07-12 20:54,56.68,973.75,1013.27,328,27.44,18.09,-13,1
1689188365,2023-07-12 20:59,58.02,973.85,1013.37,328,27.01,18.07,-13,1
1689188666,2023-07-12 21:04,61.63,973.86,1013.38,328,26.19,18.26,-13,1
1689188967,2023-07-12 21:09,61.05,973.91,1013.43,328,26.25,18.16,-13,1
1689189268,2023-07-12 21:14,60.44,973.89,1013.41,328,26.48,18.22,-13,1
1689189568,2023-07-12 21:19,59.80,973.95,1013.46,328,26.53,18.10,-13,1
1689189869,2023-07-12 21:24,59.48,973.91,1013.43,328,26.60,18.08,-13,1
1689190170,2023-07-12 21:29,61.47,973.93,1013.45,328,26.71,18.71,-15,1
1689190471,2023-07-12 21:34,63.33,974.08,1013.60,328,26.46,18.95,-15,1
1689190772,2023-07-12 21:39,63.07,974.11,1013.63,328,26.43,18.85,-13,1
1689191074,2023-07-12 21:44,63.32,974.08,1013.60,328,26.44,18.93,-13,1
1689191375,2023-07-12 21:49,67.19,974.25,1013.77,328,25.56,19.04,-20,1
1689191676,2023-07-12 21:54,67.94,974.25,1013.77,328,25.74,19.39,-15,1
1689191978,2023-07-12 21:59,70.90,974.29,1013.81,328,25.30,19.66,-14,1
1689192279,2023-07-12 22:04,72.47,974.31,1013.82,328,25.27,19.98,-13,1
1689192580,2023-07-12 22:09,71.99,974.27,1013.78,328,25.17,19.78,-13,1
1689192881,2023-07-12 22:14,71.08,974.16,1013.68,328,25.68,20.06,-13,1
1689193181,2023-07-12 22:19,74.74,974.11,1013.62,328,24.76,19.99,-13,1
1689193482,2023-07-12 22:24,73.15,974.17,1013.69,328,25.52,20.37,-14,1
1689193782,2023-07-12 22:29,71.68,974.06,1013.58,328,25.78,20.29,-14,1
1689194082,2023-07-12 22:34,76.49,974.14,1013.65,328,24.18,19.80,-14,1
1689194382,2023-07-12 22:39,74.05,974.13,1013.64,328,24.56,19.65,-13,1
1689194682,2023-07-12 22:44,69.96,974.03,1013.55,328,24.99,19.15,-14,1
1689194982,2023-07-12 22:49,66.76,974.08,1013.60,328,25.04,18.44,-14,1
1689195282,2023-07-12 22:54,67.78,974.01,1013.53,328,25.26,18.90,-14,1
1689195583,2023-07-12 22:59,68.23,973.93,1013.45,328,25.59,19.32,-14,1
1689195883,2023-07-12 23:04,71.02,973.98,1013.49,328,25.45,19.83,-14,1
1689196183,2023-07-12 23:09,71.42,973.99,1013.51,328,25.27,19.75,-14,1
1689196483,2023-07-12 23:14,76.03,973.92,1013.44,328,24.31,19.83,-14,1
1689196783,2023-07-12 23:19,78.43,973.95,1013.47,328,23.80,19.84,-14,1
1689197083,2023-07-12 23:24,80.42,973.96,1013.48,328,23.22,19.68,-14,1
1689197383,2023-07-12 23:29,79.03,973.98,1013.49,328,23.49,19.66,-14,1
1689197683,2023-07-12 23:34,76.61,974.11,1013.63,328,23.62,19.29,-14,1
1689197983,2023-07-12 23:39,73.93,974.13,1013.65,328,24.25,19.32,-14,1
1689198284,2023-07-12 23:44,73.27,974.19,1013.71,328,24.46,19.38,-14,1
1689198584,2023-07-12 23:49,76.43,974.07,1013.59,328,24.00,19.62,-14,1
1689198885,2023-07-12 23:54,79.10,974.21,1013.73,328,23.40,19.59,-14,1
1689199186,2023-07-12 23:59,80.05,974.20,1013.71,328,23.30,19.68,-14,1