1689199486,2023-07-13 00:04,80.44,974.39,1013.90,328,23.34,19.80,-14,1
1689199788,2023-07-13 00:09,78.21,974.44,1013.96,328,23.71,19.71,-14,1
1689200089,2023-07-13 00:14,77.14,974.49,1014.00,328,23.90,19.67,-14,1
1689200390,2023-07-13 00:19,76.81,974.49,1014.01,328,23.92,19.62,-14,1
1689200692,2023-07-13 00:24,76.43,974.43,1013.95,328,24.06,19.67,-14,1
1689200993,2023-07-13 00:29,75.51,974.37,1013.89,328,24.16,19.58,-14,1
1689201294,2023-07-13 00:34,76.46,974.38,1013.90,328,24.16,19.78,-14,1
1689201596,2023-07-13 00:39,76.31,974.40,1013.92,328,24.31,19.89,-15,1
1689201897,2023-07-13 00:44,75.04,974.53,1014.05,328,24.34,19.65,-15,1
1689202198,2023-07-13 00:49,77.28,974.64,1014.16,328,23.98,19.77,-14,1
1689202498,2023-07-13 00:54,77.13,974.65,1014.17,328,23.88,19.65,-14,1
1689202798,2023-07-13 00:59,74.62,974.59,1014.11,328,24.53,19.74,-14,1
1689203098,2023-07-13 01:04,74.89,974.50,1014.02,328,24.57,19.84,-14,1
1689203398,2023-07-13 01:09,75.40,974.43,1013.95,328,24.19,19.58,-14,1
1689203698,2023-07-13 01:14,76.95,974.41,1013.92,328,23.96,19.69,-14,1
1689203998,2023-07-13 01:19,73.93,974.46,1013.98,328,24.17,19.24,-14,1
1689204298,2023-07-13 01:24,74.51,974.39,1013.90,328,24.17,19.37,-14,1
1689204599,2023-07-13 01:29,78.90,974.35,1013.86,328,23.69,19.83,-14,1
1689204899,2023-07-13 01:34,77.09,974.40,1013.92,328,24.15,19.90,-14,1
1689205199,2023-07-13 01:39,77.11,974.52,1014.04,328,23.89,19.65,-14,1
1689205499,2023-07-13 01:44,74.01,974.62,1014.14,328,24.55,19.63,-15,1
1689205799,2023-07-13 01:49,74.47,974.64,1014.16,328,24.44,19.62,-14,1
1689206099,2023-07-13 01:54,73.40,974.65,1014.17,328,24.54,19.49,-14,1
1689206399,2023-07-13 01:59,73.97,974.73,1014.25,328,24.45,19.52,-14,1
1689206700,2023-07-13 02:05,75.69,974.85,1014.37,328,24.12,19.58,-14,1
1689207000,2023-07-13 02:10,77.08,974.97,1014.49,328,23.88,19.64,-14,1
1689207300,2023-07-13 02:15,79.70,974.85,1014.37,328,23.49,19.80,-14,1
1689207600,2023-07-13 02:20,82.04,974.72,1014.24,328,23.37,20.15,-13,1
1689207900,2023-07-13 02:25,79.25,974.87,1014.39,328,23.66,19.87,-14,1
1689208200,2023-07-13 02:30,79.02,974.88,1014.40,328,23.88,20.04,-13,1
1689208500,2023-07-13 02:35,81.03,974.75,1014.27,328,23.46,20.03,-13,1
1689208800,2023-07-13 02:40,80.87,974.80,1014.32,328,23.39,19.93,-13,1
1689209101,2023-07-13 02:45,81.15,974.72,1014.24,328,23.48,20.08,-13,1
1689209401,2023-07-13 02:50,83.15,974.69,1014.21,328,23.44,20.43,-13,1
1689209701,2023-07-13 02:55,86.06,974.83,1014.35,328,23.17,20.73,-13,1
1689210002,2023-07-13 03:00,84.12,975.01,1014.53,328,23.19,20.38,-13,1
1689210303,2023-07-13 03:05,86.34,975.44,1014.96,328,22.91,20.52,-13,1
1689210604,2023-07-13 03:10,88.70,975.21,1014.73,328,22.66,20.71,-13,1
1689210905,2023-07-13 03:15,90.45,975.40,1014.92,328,22.46,20.84,-13,1
1689211206,2023-07-13 03:20,90.98,975.35,1014.87,328,22.47,20.94,-18,1
1689211507,2023-07-13 03:25,91.99,975.01,1014.53,328,22.29,20.94,-13,1
1689211808,2023-07-13 03:30,94.40,974.64,1014.16,328,22.38,21.45,-13,1
1689212108,2023-07-13 03:35,95.95,974.51,1014.03,328,22.15,21.49,-13,1
1689212408,2023-07-13 03:40,94.89,974.75,1014.27,328,22.44,21.60,-13,1
1689212709,2023-07-13 03:45,97.19,974.89,1014.41,328,22.05,21.60,-13,1
1689213011,2023-07-13 03:50,95.91,974.64,1014.16,328,22.13,21.46,-13,1
1689213312,2023-07-13 03:55,94.54,974.42,1013.94,328,22.62,21.72,-13,1
1689213916,2023-07-13 04:05,93.74,974.21,1013.73,328,22.72,21.68,-13,1
1689214217,2023-07-13 04:10,93.37,974.19,1013.71,328,22.49,21.38,-13,1
1689214519,2023-07-13 04:15,91.74,974.15,1013.67,328,22.58,21.18,-13,1
1689214820,2023-07-13 04:20,92.14,974.03,1013.55,328,22.67,21.34,-13,1
1689215121,2023-07-13 04:25,89.24,974.05,1013.56,328,22.88,21.03,-14,1
1689215422,2023-07-13 04:30,89.45,974.05,1013.57,328,22.85,21.04,-13,1
1689215724,2023-07-13 04:35,93.56,974.07,1013.58,328,22.04,20.97,-14,1
1689216025,2023-07-13 04:40,93.70,974.09,1013.61,328,22.35,21.30,-13,1
1689216326,2023-07-13 04:45,92.66,974.23,1013.75,328,22.57,21.34,-13,1
1689216628,2023-07-13 04:50,93.11,974.25,1013.77,328,22.46,21.31,-13,1
1689216929,2023-07-13 04:55,93.07,974.22,1013.74,328,22.27,21.11,-13,1
1689217229,2023-07-13 05:00,92.84,974.27,1013.79,328,22.61,21.41,-13,1
1689217529,2023-07-13 05:05,90.12,974.33,1013.85,328,22.83,21.14,-13,1
1689217829,2023-07-13 05:10,92.00,974.36,1013.87,328,22.47,21.12,-13,1
1689218129,2023-07-13 05:15,90.24,974.41,1013.92,328,22.55,20.89,-13,1
1689218429,2023-07-13 05:20,97.88,974.50,1014.02,328,21.49,21.16,-13,1
1689218730,2023-07-13 05:25,97.88,974.46,1013.98,328,21.57,21.24,-13,1
1689219030,2023-07-13 05:30,97.78,974.43,1013.95,328,21.71,21.36,-13,1
1689219330,2023-07-13 05:35,98.99,974.47,1013.99,328,21.43,21.28,-13,1
1689219630,2023-07-13 05:40,98.83,974.55,1014.07,328,21.60,21.42,-13,1
1689219930,2023-07-13 05:45,98.17,974.50,1014.02,328,22.04,21.75,-13,1
1689220230,2023-07-13 05:50,96.61,974.46,1013.98,328,22.16,21.61,-13,1
1689220530,2023-07-13 05:55,96.98,974.43,1013.95,328,22.00,21.51,-13,1
1689220830,2023-07-13 06:00,96.29,974.37,1013.88,328,22.07,21.47,-13,1
1689221131,2023-07-13 06:05,95.44,974.53,1014.04,328,22.58,21.83,-13,1
1689221431,2023-07-13 06:10,95.83,974.76,1014.28,328,22.13,21.45,-13,1
1689221731,2023-07-13 06:15,95.31,974.85,1014.37,328,22.33,21.56,-13,1
1689222031,2023-07-13 06:20,92.89,975.03,1014.55,328,22.57,21.38,-13,1
1689222331,2023-07-13 06:25,90.17,974.91,1014.43,328,22.94,21.26,-13,1
1689222631,2023-07-13 06:30,87.30,974.97,1014.49,328,23.55,21.33,-13,1
1689222931,2023-07-13 06:35,88.76,975.05,1014.56,328,23.22,21.28,-13,1
1689223231,2023-07-13 06:40,88.57,975.17,1014.69,328,22.93,20.96,-13,1
1689223531,2023-07-13 06:45,86.60,975.24,1014.76,328,23.64,21.29,-13,1
1689223832,2023-07-13 06:50,85.67,975.36,1014.88,328,23.55,21.02,-13,1
1689224132,2023-07-13 06:55,84.95,975.33,1014.85,328,23.63,20.97,-13,1
1689224432,2023-07-13 07:00,83.85,975.31,1014.83,328,24.02,21.13,-13,1
1689224733,2023-07-13 07:05,83.06,975.36,1014.88,328,23.89,20.85,-13,1
1689225034,2023-07-13 07:10,82.30,975.29,1014.80,328,24.04,20.85,-13,1
1689225336,2023-07-13 07:15,80.76,975.23,1014.75,328,24.04,20.54,-13,1
1689225636,2023-07-13 07:20,79.73,975.16,1014.68,328,24.38,20.67,-13,1
1689225937,2023-07-13 07:25,78.78,975.13,1014.64,328,24.67,20.75,-13,1
1689226238,2023-07-13 07:30,80.08,975.15,1014.66,328,24.22,20.58,-13,1
1689226539,2023-07-13 07:35,76.88,975.26,1014.78,328,24.68,20.37,-13,1
1689226840,2023-07-13 07:40,77.57,975.15,1014.66,328,24.53,20.37,-13,1
1689227141,2023-07-13 07:45,77.65,975.08,1014.60,328,24.76,20.61,-14,1
1689227442,2023-07-13 07:50,75.15,975.02,1014.54,328,25.29,20.59,-13,1
1689227743,2023-07-13 07:55,74.96,974.97,1014.49,328,25.32,20.58,-13,1
1689228044,2023-07-13 08:00,72.83,974.90,1014.42,328,25.52,20.30,-13,1
1689228345,2023-07-13 08:05,69.08,974.89,1014.41,328,25.73,19.65,-14,1
1689228646,2023-07-13 08:10,68.30,974.81,1014.32,328,26.14,19.86,-14,1
1689228946,2023-07-13 08:15,66.61,974.77,1014.29,328,25.86,19.19,-13,1
1689229248,2023-07-13 08:20,64.60,974.85,1014.37,328,25.71,18.55,-13,1
1689229549,2023-07-13 08:25,62.70,974.83,1014.35,328,26.60,18.92,-13,1
1689229850,2023-07-13 08:30,62.56,974.74,1014.26,328,26.73,19.01,-13,1
1689230152,2023-07-13 08:35,59.72,974.73,1014.24,328,26.79,18.32,-13,1
1689230453,2023-07-13 08:40,61.63,974.81,1014.33,328,26.67,18.71,-14,1
1689230754,2023-07-13 08:45,59.92,974.83,1014.35,328,27.31,18.86,-14,1
1689231056,2023-07-13 08:50,60.76,974.88,1014.40,328,27.14,18.92,-15,1
1689231357,2023-07-13 08:55,59.22,974.85,1014.36,328,27.72,19.06,-14,1
1689231658,2023-07-13 09:00,60.01,974.87,1014.39,328,27.37,18.94,-15,1
1689231960,2023-07-13 09:06,59.45,974.94,1014.46,328,27.59,19.00,-14,1
1689232261,2023-07-13 09:11,58.97,974.96,1014.48,328,27.89,19.15,-14,1
1689232562,2023-07-13 09:16,57.42,974.92,1014.44,328,28.35,19.15,-14,1
1689232863,2023-07-13 09:21,59.40,974.92,1014.44,328,27.99,19.36,-15,1
1689233164,2023-07-13 09:26,56.88,974.84,1014.36,328,28.57,19.20,-14,1
1689233465,2023-07-13 09:31,56.20,974.93,1014.45,328,28.75,19.18,-14,1
1689233766,2023-07-13 09:36,55.81,974.96,1014.48,328,29.02,19.32,-14,1
1689234067,2023-07-13 09:41,55.64,974.89,1014.41,328,29.35,19.57,-14,1
1689234368,2023-07-13 09:46,54.06,975.00,1014.51,328,29.34,19.10,-14,1
1689234669,2023-07-13 09:51,56.16,974.94,1014.46,328,29.06,19.45,-14,1
1689234970,2023-07-13 09:56,57.42,974.86,1014.38,328,29.12,19.87,-14,1
1689235271,2023-07-13 10:01,55.28,974.80,1014.31,328,29.73,19.82,-14,1
1689235571,2023-07-13 10:06,55.83,974.79,1014.31,328,29.38,19.66,-14,1
1689235871,2023-07-13 10:11,52.15,974.71,1014.23,328,30.73,19.81,-14,1
1689236171,2023-07-13 10:16,54.92,974.63,1014.14,328,29.54,19.54,-14,1
1689236472,2023-07-13 10:21,53.16,974.59,1014.10,328,30.38,19.79,-14,1
1689236773,2023-07-13 10:26,50.53,974.50,1014.02,328,31.01,19.56,-14,1
1689237074,2023-07-13 10:31,48.74,974.46,1013.97,328,31.37,19.30,-14,1
1689237375,2023-07-13 10:36,49.01,974.42,1013.94,328,31.40,19.42,-14,1
1689237676,2023-07-13 10:41,51.61,974.47,1013.99,328,30.54,19.46,-14,1
1689237977,2023-07-13 10:46,52.89,974.53,1014.04,328,29.69,19.07,-14,1
1689238278,2023-07-13 10:51,52.99,974.42,1013.94,328,30.21,19.58,-14,1
1689238579,2023-07-13 10:56,48.33,974.45,1013.97,328,31.85,19.61,-13,1
1689238880,2023-07-13 11:01,46.90,974.38,1013.89,328,31.74,19.02,-14,1
1689239181,2023-07-13 11:06,47.02,974.41,1013.93,328,31.11,18.49,-14,1
1689239482,2023-07-13 11:11,50.38,974.43,1013.95,328,30.12,18.69,-14,1
1689239783,2023-07-13 11:16,51.72,974.37,1013.89,328,30.22,19.20,-14,1
1689240085,2023-07-13 11:21,51.77,974.33,1013.85,328,30.02,19.03,-14,1
1689240386,2023-07-13 11:26,50.60,974.37,1013.89,328,30.34,18.96,-14,1
1689240687,2023-07-13 11:31,53.07,974.29,1013.81,328,28.97,18.46,-14,1
1689240987,2023-07-13 11:36,50.50,974.35,1013.87,328,30.03,18.65,-14,1
1689241287,2023-07-13 11:41,48.22,974.43,1013.95,328,30.93,18.73,-14,1
1689241587,2023-07-13 11:46,50.12,974.46,1013.98,328,29.91,18.42,-14,1
1689241888,2023-07-13 11:51,47.16,974.46,1013.98,328,31.09,18.52,-14,1
1689242188,2023-07-13 11:56,48.26,974.50,1014.02,328,30.44,18.30,-14,1
1689242488,2023-07-13 12:01,54.26,974.56,1014.08,328,29.22,19.05,-13,1
1689242788,2023-07-13 12:06,55.94,974.40,1013.92,328,29.12,19.45,-13,1
1689243088,2023-07-13 12:11,56.05,974.48,1014.00,328,28.83,19.21,-13,1
1689243388,2023-07-13 12:16,56.81,974.43,1013.95,328,28.53,19.15,-13,1
1689243688,2023-07-13 12:21,53.87,974.48,1014.00,328,28.87,18.61,-13,1
1689243989,2023-07-13 12:26,55.58,974.37,1013.89,328,28.42,18.69,-14,1
1689244289,2023-07-13 12:31,54.57,974.44,1013.96,328,28.64,18.61,-12,1
1689244589,2023-07-13 12:36,56.78,974.47,1013.99,328,27.69,18.36,-13,1
1689244889,2023-07-13 12:41,59.55,974.73,1014.25,328,27.07,18.54,-13,1
1689245189,2023-07-13 12:46,60.07,974.68,1014.20,328,26.73,18.36,-13,1
1689245489,2023-07-13 12:51,67.79,975.05,1014.57,328,25.67,19.29,-13,1
1689245789,2023-07-13 12:56,78.92,975.15,1014.67,328,24.17,20.30,-13,1
1689246089,2023-07-13 13:01,83.33,975.01,1014.53,328,23.44,20.47,-12,1
1689246390,2023-07-13 13:06,83.86,975.09,1014.61,328,23.53,20.66,-13,1
1689246690,2023-07-13 13:11,87.95,975.67,1015.19,328,22.63,20.55,-13,1
1689246991,2023-07-13 13:16,89.91,976.14,1015.66,328,21.08,19.37,-12,1
1689247291,2023-07-13 13:21,87.56,976.03,1015.55,328,20.18,18.07,-15,1
1689247592,2023-07-13 13:26,90.19,976.23,1015.75,328,19.99,18.35,-12,1
1689247893,2023-07-13 13:31,86.79,976.02,1015.54,328,19.59,17.34,-12,1
1689248194,2023-07-13 13:36,89.41,976.09,1015.61,328,19.43,17.66,-12,1
1689249711,2023-07-13 14:01,95.32,976.45,1015.97,328,18.66,17.91,-13,1
1689250012,2023-07-13 14:06,97.37,976.54,1016.06,328,18.51,18.10,-12,1
1689250313,2023-07-13 14:11,97.69,976.55,1016.06,328,18.58,18.22,-12,1
1689250614,2023-07-13 14:16,96.92,976.73,1016.25,328,18.94,18.45,-12,1
1689250915,2023-07-13 14:21,95.22,976.70,1016.22,328,19.11,18.34,-12,1
1689251216,2023-07-13 14:26,94.28,976.72,1016.24,328,19.14,18.21,-13,1
1689251517,2023-07-13 14:31,92.89,976.61,1016.13,328,19.43,18.26,-13,1
1689251819,2023-07-13 14:36,93.84,976.55,1016.07,328,19.40,18.40,-12,1
1689252120,2023-07-13 14:42,93.17,976.53,1016.05,328,19.42,18.30,-13,1
1689252421,2023-07-13 14:47,91.82,976.50,1016.01,328,19.49,18.14,-13,1
1689252722,2023-07-13 14:52,91.25,976.26,1015.78,328,19.53,18.08,-13,1
1689253024,2023-07-13 14:57,89.30,976.14,1015.66,328,19.90,18.10,-12,1
1689253325,2023-07-13 15:02,88.00,976.06,1015.58,328,20.16,18.12,-12,1
1689253627,2023-07-13 15:07,87.50,975.99,1015.51,328,19.75,17.63,-12,1
1689253928,2023-07-13 15:12,88.63,976.02,1015.53,328,19.95,18.03,-12,1
1689254229,2023-07-13 15:17,90.01,975.99,1015.50,328,19.76,18.09,-12,1
1689254530,2023-07-13 15:22,91.99,976.04,1015.56,328,19.65,18.33,-13,1
1689254831,2023-07-13 15:27,91.54,976.19,1015.71,328,19.89,18.49,-12,1
1689255133,2023-07-13 15:32,92.25,976.22,1015.74,328,19.76,18.48,-12,1
1689255434,2023-07-13 15:37,88.72,976.35,1015.86,328,20.04,18.14,-12,1
1689255735,2023-07-13 15:42,90.11,976.35,1015.87,328,19.80,18.15,-13,1
1689256037,2023-07-13 15:47,90.01,976.42,1015.94,328,20.05,18.38,-13,1
1689256337,2023-07-13 15:52,89.44,976.44,1015.96,328,20.10,18.32,-13,1
1689256637,2023-07-13 15:57,88.98,976.49,1016.00,328,20.19,18.33,-13,1
1689256938,2023-07-13 16:02,87.36,976.77,1016.29,328,20.29,18.14,-12,1
1689257238,2023-07-13 16:07,88.35,976.92,1016.44,328,20.27,18.30,-13,1
1689257538,2023-07-13 16:12,89.57,976.90,1016.41,328,20.41,18.65,-13,1
1689257838,2023-07-13 16:17,87.69,977.08,1016.60,328,20.61,18.51,-12,1
1689258138,2023-07-13 16:22,88.46,977.10,1016.62,328,20.50,18.54,-13,1
1689258438,2023-07-13 16:27,86.57,977.08,1016.59,328,20.98,18.67,-12,1
1689258738,2023-07-13 16:32,85.57,977.10,1016.62,328,21.16,18.66,-13,1
1689259039,2023-07-13 16:37,84.32,977.23,1016.75,328,21.16,18.43,-12,1
1689259339,2023-07-13 16:42,86.64,977.21,1016.73,328,20.98,18.68,-12,1
1689259639,2023-07-13 16:47,81.06,977.25,1016.77,328,21.80,18.42,-12,1
1689259939,2023-07-13 16:52,85.35,977.34,1016.86,328,20.47,17.94,-13,1
1689260239,2023-07-13 16:57,85.67,977.27,1016.79,328,21.17,18.69,-13,1
1689260539,2023-07-13 17:02,84.16,977.28,1016.80,328,21.25,18.48,-12,1
1689260839,2023-07-13 17:07,84.99,977.15,1016.67,328,20.79,18.19,-13,1
1689261744,2023-07-13 17:22,84.78,977.20,1016.72,328,21.03,18.39,-13,1
1689262044,2023-07-13 17:27,85.26,977.48,1017.00,328,20.96,18.41,-13,1
1689262345,2023-07-13 17:32,83.00,977.43,1016.95,328,21.49,18.50,-12,1
1689262646,2023-07-13 17:37,81.37,977.47,1016.99,328,21.45,18.14,-12,1
1689262947,2023-07-13 17:42,82.25,977.48,1017.00,328,21.52,18.38,-12,1
1689263248,2023-07-13 17:47,83.02,977.59,1017.10,328,21.53,18.54,-12,1
1689263549,2023-07-13 17:52,84.15,977.51,1017.03,328,21.32,18.55,-12,1
1689263850,2023-07-13 17:57,83.80,977.42,1016.94,328,21.61,18.77,-12,1
1689264151,2023-07-13 18:02,83.49,977.49,1017.01,328,21.73,18.83,-13,1
1689264452,2023-07-13 18:07,78.74,977.52,1017.04,328,22.71,18.84,-13,1
1689265659,2023-07-13 18:27,75.19,977.50,1017.02,328,22.92,18.31,-12,1
1689265961,2023-07-13 18:32,69.17,977.57,1017.09,328,24.62,18.61,-12,1
1689266262,2023-07-13 18:37,68.91,977.47,1016.99,328,24.40,18.34,-12,1
1689266563,2023-07-13 18:42,70.51,977.57,1017.09,328,24.00,18.32,-12,1
1689266864,2023-07-13 18:47,64.48,977.60,1017.12,328,25.68,18.50,-12,1
1689267164,2023-07-13 18:52,64.78,977.83,1017.34,328,24.88,17.81,-13,1
1689267466,2023-07-13 18:57,66.15,977.87,1017.39,328,24.13,17.43,-13,1
1689267766,2023-07-13 19:02,67.34,977.69,1017.21,328,24.19,17.77,-12,1
1689268067,2023-07-13 19:07,68.05,977.61,1017.13,328,24.11,17.86,-13,1
1689268368,2023-07-13 19:12,65.89,977.59,1017.10,328,25.00,18.20,-13,1
1689268669,2023-07-13 19:17,64.22,977.54,1017.05,328,24.89,17.68,-12,1
1689268970,2023-07-13 19:22,59.90,977.63,1017.14,328,26.66,18.24,-13,1
1689269271,2023-07-13 19:27,59.47,977.67,1017.18,328,26.26,17.76,-12,1
1689269572,2023-07-13 19:32,57.05,977.62,1017.14,328,27.19,17.97,-13,1
1689269874,2023-07-13 19:37,54.46,977.60,1017.11,328,27.96,17.94,-13,1
1689270175,2023-07-13 19:42,52.30,977.59,1017.11,328,28.30,17.61,-13,1
1689270476,2023-07-13 19:47,53.52,977.56,1017.07,328,28.57,18.23,-13,1
1689270777,2023-07-13 19:52,50.22,977.53,1017.05,328,28.96,17.58,-13,1
1689271079,2023-07-13 19:57,53.27,977.54,1017.06,328,27.66,17.32,-13,1
1689271380,2023-07-13 20:03,52.62,977.54,1017.06,328,28.07,17.50,-12,1
1689271681,2023-07-13 20:08,55.13,977.51,1017.03,328,27.24,17.47,-13,1
1689271982,2023-07-13 20:13,53.18,977.52,1017.04,328,28.07,17.67,-12,1
1689272284,2023-07-13 20:18,52.69,977.67,1017.19,328,27.97,17.43,-12,1
1689272585,2023-07-13 20:23,54.05,977.64,1017.16,328,27.42,17.32,-13,1
1689272886,2023-07-13 20:28,55.51,977.71,1017.23,328,26.60,16.98,-12,1
1689273187,2023-07-13 20:33,63.03,977.67,1017.19,328,24.51,17.03,-13,1
1689273489,2023-07-13 20:38,63.27,977.72,1017.24,328,24.56,17.14,-12,1
1689273790,2023-07-13 20:43,64.13,977.81,1017.33,328,24.31,17.12,-13,1
1689274091,2023-07-13 20:48,67.36,977.92,1017.44,328,23.44,17.06,-13,1
1689274392,2023-07-13 20:53,68.88,977.85,1017.37,328,23.13,17.12,-12,1
1689274694,2023-07-13 20:58,67.87,977.83,1017.35,328,23.19,16.94,-12,1
1689274994,2023-07-13 21:03,67.99,977.94,1017.46,328,23.10,16.89,-12,1
1689275295,2023-07-13 21:08,69.41,977.98,1017.49,328,22.77,16.90,-12,1
1689275596,2023-07-13 21:13,73.32,978.14,1017.66,328,22.06,17.08,-12,1
1689275897,2023-07-13 21:18,76.17,978.28,1017.80,328,21.46,17.10,-13,1
1689276198,2023-07-13 21:23,73.28,978.27,1017.79,328,21.86,16.88,-12,1
1689276499,2023-07-13 21:28,73.71,978.32,1017.83,328,21.70,16.82,-13,1
1689276800,2023-07-13 21:33,76.13,978.45,1017.97,328,21.29,16.93,-13,1
1689277100,2023-07-13 21:38,77.54,978.49,1018.01,328,21.05,16.99,-12,1
1689277401,2023-07-13 21:43,75.88,978.52,1018.04,328,21.29,16.88,-12,1
1689277702,2023-07-13 21:48,76.43,978.52,1018.04,328,21.22,16.93,-12,1
1689278004,2023-07-13 21:53,78.85,978.40,1017.92,328,20.87,17.08,-12,1
1689278305,2023-07-13 21:58,80.06,978.40,1017.92,328,20.69,17.14,-13,1
1689278607,2023-07-13 22:03,78.66,978.46,1017.97,328,20.83,17.00,-12,1
1689278908,2023-07-13 22:08,79.23,978.46,1017.98,328,20.84,17.13,-14,1
1689279209,2023-07-13 22:13,78.26,978.42,1017.94,328,20.97,17.06,-13,1
1689279510,2023-07-13 22:18,81.71,978.47,1017.99,328,20.41,17.19,-12,1
1689279811,2023-07-13 22:23,80.77,978.51,1018.03,328,20.59,17.19,-12,1
1689280112,2023-07-13 22:28,80.03,978.51,1018.03,328,20.82,17.26,-13,1
1689280414,2023-07-13 22:33,80.34,978.45,1017.96,328,20.76,17.27,-14,1
1689280715,2023-07-13 22:38,80.21,978.43,1017.94,328,20.70,17.18,-13,1
1689281016,2023-07-13 22:43,83.04,978.54,1018.05,328,20.37,17.41,-13,1
1689281317,2023-07-13 22:48,82.58,978.61,1018.13,328,20.42,17.37,-13,1
1689281618,2023-07-13 22:53,80.86,978.68,1018.20,328,20.56,17.17,-14,1
1689281919,2023-07-13 22:58,80.64,978.72,1018.24,328,20.62,17.19,-12,1
1689282219,2023-07-13 23:03,83.24,978.71,1018.23,328,20.18,17.26,-13,1
1689282519,2023-07-13 23:08,86.06,978.69,1018.21,328,19.78,17.40,-12,1
1689282819,2023-07-13 23:13,87.53,978.66,1018.18,328,19.97,17.85,-13,1
1689283120,2023-07-13 23:18,85.07,978.64,1018.16,328,20.16,17.59,-13,1
1689283420,2023-07-13 23:23,83.57,978.72,1018.23,328,20.25,17.39,-14,1
1689283720,2023-07-13 23:28,82.43,978.77,1018.28,328,20.25,17.18,-13,1
1689284020,2023-07-13 23:33,84.79,978.84,1018.35,328,19.96,17.34,-13,1
1689284320,2023-07-13 23:38,85.07,978.85,1018.37,328,19.85,17.28,-13,1
1689284620,2023-07-13 23:43,85.95,978.92,1018.44,328,19.85,17.45,-13,1
1689284920,2023-07-13 23:48,84.89,978.92,1018.43,328,19.82,17.22,-13,1
1689285220,2023-07-13 23:53,86.13,978.91,1018.43,328,19.63,17.26,-13,1
1689285521,2023-07-13 23:58,86.84,978.96,1018.48,328,19.67,17.43,-13,1