1689285821,2023-07-14 00:03,85.56,978.98,1018.50,328,19.77,17.30,-13,1
1689286121,2023-07-14 00:08,84.31,978.93,1018.44,328,19.80,17.09,-13,1
1689286421,2023-07-14 00:13,84.97,978.98,1018.49,328,19.65,17.07,-13,1
1689286721,2023-07-14 00:18,84.99,978.94,1018.46,328,19.77,17.19,-13,1
1689287021,2023-07-14 00:23,84.29,978.88,1018.40,328,19.94,17.23,-12,1
1689287321,2023-07-14 00:28,85.30,978.91,1018.42,328,19.85,17.32,-13,1
1689287621,2023-07-14 00:33,85.27,978.97,1018.49,328,19.80,17.27,-12,1
1689287922,2023-07-14 00:38,86.04,978.88,1018.40,328,19.53,17.15,-12,1
1689288222,2023-07-14 00:43,85.23,978.85,1018.37,328,19.69,17.16,-15,1
1689288522,2023-07-14 00:48,84.08,978.84,1018.36,328,19.75,17.00,-12,1
1689288823,2023-07-14 00:53,83.86,978.84,1018.36,328,19.74,16.95,-12,1
1689289124,2023-07-14 00:58,84.84,978.84,1018.35,328,19.64,17.03,-13,1
1689289425,2023-07-14 01:03,85.55,978.80,1018.32,328,19.66,17.19,-13,1
1689289726,2023-07-14 01:08,84.18,978.75,1018.27,328,19.63,16.90,-13,1
1689290027,2023-07-14 01:13,86.19,978.80,1018.31,328,19.56,17.20,-13,1
1689290328,2023-07-14 01:18,85.01,978.70,1018.21,328,19.65,17.07,-13,1
1689290628,2023-07-14 01:23,84.63,978.85,1018.37,328,19.74,17.09,-13,1
1689290929,2023-07-14 01:28,87.52,978.92,1018.44,328,19.37,17.26,-14,1
1689291230,2023-07-14 01:33,88.78,978.90,1018.41,328,19.28,17.40,-13,1
1689291531,2023-07-14 01:38,88.57,978.90,1018.41,328,19.43,17.51,-13,1
1689291832,2023-07-14 01:43,88.70,978.85,1018.37,328,19.34,17.44,-13,1
1689292133,2023-07-14 01:48,88.32,978.92,1018.44,328,19.34,17.37,-13,1
1689292434,2023-07-14 01:53,88.09,979.00,1018.51,328,19.46,17.45,-13,1
1689292735,2023-07-14 01:58,85.83,978.96,1018.48,328,19.51,17.09,-13,1
1689293036,2023-07-14 02:03,85.69,978.95,1018.47,328,19.56,17.11,-13,1
1689293337,2023-07-14 02:08,85.44,978.96,1018.48,328,19.59,17.10,-13,1
1689293637,2023-07-14 02:13,85.12,978.93,1018.44,328,19.65,17.10,-13,1
1689293938,2023-07-14 02:18,84.94,978.86,1018.38,328,19.55,16.96,-13,1
1689294239,2023-07-14 02:23,84.75,978.87,1018.39,328,19.57,16.95,-13,1
1689294540,2023-07-14 02:29,84.94,978.89,1018.41,328,19.56,16.97,-13,1
1689294841,2023-07-14 02:34,83.77,978.94,1018.46,328,19.61,16.80,-14,1
1689295143,2023-07-14 02:39,84.25,978.97,1018.49,328,19.51,16.80,-13,1
1689295444,2023-07-14 02:44,85.23,978.98,1018.50,328,19.34,16.81,-13,1
1689295745,2023-07-14 02:49,85.32,979.02,1018.54,328,19.37,16.86,-13,1
1689296046,2023-07-14 02:54,85.83,979.06,1018.58,328,19.24,16.82,-13,1
1689296348,2023-07-14 02:59,86.47,979.04,1018.55,328,19.19,16.89,-13,1
1689296649,2023-07-14 03:04,85.35,979.03,1018.55,328,19.33,16.82,-14,1
1689296951,2023-07-14 03:09,86.14,979.06,1018.58,328,19.26,16.90,-13,1
1689297252,2023-07-14 03:14,87.09,979.05,1018.57,328,19.13,16.95,-13,1
1689297553,2023-07-14 03:19,88.09,979.06,1018.58,328,19.09,17.09,-13,1
1689297854,2023-07-14 03:24,88.96,979.12,1018.64,328,19.08,17.23,-13,1
1689298156,2023-07-14 03:29,89.55,979.10,1018.62,328,18.99,17.25,-14,1
1689298457,2023-07-14 03:34,87.69,979.10,1018.62,328,19.27,17.19,-14,1
1689298758,2023-07-14 03:39,88.47,979.11,1018.63,328,19.15,17.21,-13,1
1689299059,2023-07-14 03:44,88.33,979.18,1018.70,328,19.22,17.26,-13,1
1689299360,2023-07-14 03:49,87.30,979.23,1018.75,328,19.43,17.28,-13,1
1689299661,2023-07-14 03:54,87.35,979.27,1018.79,328,19.38,17.24,-13,1
1689299963,2023-07-14 03:59,87.99,979.32,1018.84,328,19.07,17.05,-13,1
1689300264,2023-07-14 04:04,89.11,979.34,1018.86,328,18.93,17.11,-14,1
1689300565,2023-07-14 04:09,90.24,979.39,1018.91,328,18.83,17.21,-13,1
1689300866,2023-07-14 04:14,88.58,979.43,1018.95,328,19.10,17.18,-14,1
1689301167,2023-07-14 04:19,88.45,979.51,1019.03,328,19.14,17.20,-13,1
1689301467,2023-07-14 04:24,87.75,979.56,1019.08,328,19.26,17.19,-13,1
1689301768,2023-07-14 04:29,87.94,979.63,1019.14,328,19.39,17.36,-13,1
1689302069,2023-07-14 04:34,88.77,979.61,1019.12,328,19.21,17.33,-14,1
1689302370,2023-07-14 04:39,88.59,979.67,1019.19,328,19.18,17.26,-14,1
1689302671,2023-07-14 04:44,89.30,979.72,1019.24,328,19.26,17.47,-13,1
1689302972,2023-07-14 04:49,87.89,979.85,1019.37,328,19.24,17.20,-13,1
1689303272,2023-07-14 04:54,87.79,979.90,1019.42,328,19.32,17.26,-13,1
1689303574,2023-07-14 04:59,87.60,979.89,1019.41,328,19.39,17.29,-13,1
1689303875,2023-07-14 05:04,88.08,979.98,1019.50,328,19.33,17.32,-13,1
1689304176,2023-07-14 05:09,88.89,979.96,1019.48,328,19.28,17.42,-13,1
1689304476,2023-07-14 05:14,89.25,980.08,1019.59,328,19.10,17.30,-13,1
1689304778,2023-07-14 05:19,91.03,980.17,1019.69,328,18.99,17.51,-14,1
1689305079,2023-07-14 05:24,92.21,980.22,1019.74,328,18.67,17.39,-13,1
1689305379,2023-07-14 05:29,92.09,980.21,1019.73,328,18.84,17.54,-13,1
1689305680,2023-07-14 05:34,91.65,980.28,1019.80,328,18.87,17.50,-13,1
1689305981,2023-07-14 05:39,91.07,980.28,1019.80,328,18.99,17.51,-13,1
1689306282,2023-07-14 05:44,89.99,980.33,1019.85,328,19.18,17.51,-13,1
1689306583,2023-07-14 05:49,89.71,980.33,1019.85,328,19.15,17.43,-13,1
1689306884,2023-07-14 05:54,89.52,980.34,1019.86,328,19.39,17.64,-14,1
1689307186,2023-07-14 05:59,88.48,980.36,1019.87,328,19.63,17.69,-14,1
1689307487,2023-07-14 06:04,85.96,980.37,1019.89,328,20.06,17.65,-13,1
1689307788,2023-07-14 06:09,84.27,980.31,1019.83,328,20.19,17.47,-14,1
1689308089,2023-07-14 06:14,85.55,980.46,1019.97,328,20.01,17.53,-14,1
1689308391,2023-07-14 06:19,84.39,980.49,1020.01,328,20.34,17.64,-13,1
1689308692,2023-07-14 06:24,85.28,980.52,1020.04,328,20.24,17.71,-14,1
1689308993,2023-07-14 06:29,87.71,980.47,1019.98,328,20.09,18.00,-13,1
1689309294,2023-07-14 06:34,86.51,980.53,1020.05,328,20.36,18.05,-15,1
1689309595,2023-07-14 06:39,86.06,980.61,1020.12,328,20.65,18.25,-14,1
1689309896,2023-07-14 06:44,86.46,980.61,1020.13,328,20.60,18.28,-14,1
1689310196,2023-07-14 06:49,84.70,980.69,1020.21,328,20.98,18.32,-13,1
1689310496,2023-07-14 06:54,82.29,980.76,1020.28,328,21.44,18.31,-14,1
1689310796,2023-07-14 06:59,80.71,980.79,1020.31,328,21.26,17.83,-13,1
1689311096,2023-07-14 07:04,80.33,980.74,1020.26,328,20.98,17.48,-14,1
1689311396,2023-07-14 07:09,77.66,980.72,1020.24,328,21.69,17.63,-14,1
1689311697,2023-07-14 07:14,78.01,980.70,1020.22,328,21.33,17.35,-13,1
1689311997,2023-07-14 07:19,76.94,980.82,1020.34,328,21.29,17.10,-14,1
1689312297,2023-07-14 07:24,77.31,980.81,1020.33,328,21.37,17.25,-14,1
1689312597,2023-07-14 07:29,79.29,980.80,1020.32,328,21.17,17.46,-14,1
1689312897,2023-07-14 07:34,79.14,980.71,1020.23,328,21.37,17.62,-14,1
1689313197,2023-07-14 07:39,79.31,980.79,1020.31,328,21.16,17.45,-14,1
1689313497,2023-07-14 07:44,77.64,980.76,1020.27,328,21.83,17.77,-15,1
1689313797,2023-07-14 07:49,72.17,980.73,1020.25,328,22.33,17.09,-13,1
1689314098,2023-07-14 07:54,71.98,980.76,1020.27,328,22.28,17.00,-14,1
1689314398,2023-07-14 07:59,70.75,980.74,1020.26,328,22.47,16.91,-15,1
1689314698,2023-07-14 08:04,70.68,980.77,1020.29,328,22.60,17.02,-15,1
1689314998,2023-07-14 08:09,68.48,980.87,1020.39,328,22.40,16.33,-15,1
1689315299,2023-07-14 08:14,68.65,980.84,1020.36,328,22.76,16.72,-14,1
1689315600,2023-07-14 08:20,65.26,980.85,1020.37,328,23.06,16.21,-14,1
1689315902,2023-07-14 08:25,62.62,980.90,1020.42,328,23.05,15.55,-14,1
1689316203,2023-07-14 08:30,63.24,980.99,1020.51,328,23.27,15.91,-14,1
1689316504,2023-07-14 08:35,62.09,980.91,1020.42,328,23.54,15.88,-14,1
1689316805,2023-07-14 08:40,60.55,981.02,1020.54,328,23.30,15.26,-14,1
1689317107,2023-07-14 08:45,61.48,980.89,1020.40,328,23.75,15.92,-15,1
1689317408,2023-07-14 08:50,60.01,980.98,1020.50,328,23.42,15.23,-15,1
1689317709,2023-07-14 08:55,59.67,980.95,1020.47,328,23.67,15.38,-15,1
1689318011,2023-07-14 09:00,59.52,981.02,1020.54,328,23.81,15.47,-14,1
1689318312,2023-07-14 09:05,58.01,980.97,1020.49,328,24.12,15.36,-14,1
1689318613,2023-07-14 09:10,56.98,980.95,1020.47,328,24.64,15.57,-14,1
1689318914,2023-07-14 09:15,56.60,980.92,1020.43,328,24.45,15.29,-14,1
1689319215,2023-07-14 09:20,55.76,980.85,1020.37,328,24.50,15.10,-14,1
1689319516,2023-07-14 09:25,54.50,980.91,1020.42,328,24.62,14.86,-14,1
1689319816,2023-07-14 09:30,54.56,980.90,1020.42,328,24.83,15.07,-14,1
1689320117,2023-07-14 09:35,54.34,980.93,1020.45,328,24.92,15.09,-14,1
1689320418,2023-07-14 09:40,48.00,980.96,1020.48,328,24.92,13.18,-13,1
1689320719,2023-07-14 09:45,50.84,980.96,1020.48,328,25.07,14.20,-14,1
1689321020,2023-07-14 09:50,49.80,980.93,1020.45,328,24.97,13.79,-14,1
1689321321,2023-07-14 09:55,46.60,980.90,1020.42,328,25.69,13.42,-14,1
1689321622,2023-07-14 10:00,45.37,980.95,1020.47,328,25.87,13.18,-14,1
1689321923,2023-07-14 10:05,47.33,981.03,1020.55,328,25.72,13.69,-14,1
1689322224,2023-07-14 10:10,46.29,981.04,1020.56,328,25.73,13.36,-16,1
1689322525,2023-07-14 10:15,45.77,981.05,1020.57,328,26.26,13.67,-14,1
1689322826,2023-07-14 10:20,46.01,981.08,1020.60,328,26.39,13.87,-14,1
1689323128,2023-07-14 10:25,44.62,980.98,1020.50,328,26.83,13.79,-14,1
1689323429,2023-07-14 10:30,41.20,981.14,1020.65,328,26.56,12.33,-14,1
1689323730,2023-07-14 10:35,42.19,981.02,1020.53,328,26.70,12.81,-14,1
1689324031,2023-07-14 10:40,42.01,981.15,1020.67,328,26.48,12.55,-12,1
1689324332,2023-07-14 10:45,40.49,981.00,1020.51,328,26.94,12.40,-13,1
1689324634,2023-07-14 10:50,39.98,981.05,1020.57,328,26.67,11.97,-13,1
1689324935,2023-07-14 10:55,42.37,981.13,1020.65,328,26.01,12.26,-13,1
1689325237,2023-07-14 11:00,41.24,981.04,1020.56,328,26.70,12.47,-14,1
1689325538,2023-07-14 11:05,39.66,981.02,1020.54,328,27.59,12.67,-14,1
1689325839,2023-07-14 11:10,38.73,980.97,1020.49,328,27.04,11.82,-14,1
1689326140,2023-07-14 11:15,36.79,980.96,1020.47,328,27.85,11.76,-13,1
1689326441,2023-07-14 11:20,37.22,980.91,1020.43,328,27.64,11.75,-13,1
1689326742,2023-07-14 11:25,37.06,980.92,1020.44,328,27.46,11.52,-13,1
1689327044,2023-07-14 11:30,36.30,980.81,1020.32,328,27.87,11.57,-13,1
1689327345,2023-07-14 11:35,35.15,980.83,1020.35,328,27.85,11.07,-13,1
1689327646,2023-07-14 11:40,34.80,980.80,1020.32,328,28.59,11.57,-13,1
1689327947,2023-07-14 11:45,33.41,980.90,1020.41,328,28.06,10.49,-13,1
1689328248,2023-07-14 11:50,33.17,980.88,1020.40,328,28.11,10.43,-13,1
1689328549,2023-07-14 11:55,34.06,980.78,1020.29,328,27.84,10.59,-13,1
1689328850,2023-07-14 12:00,32.39,980.83,1020.35,328,28.49,10.40,-13,1
1689329151,2023-07-14 12:05,34.91,980.68,1020.20,328,28.38,11.43,-13,1
1689329452,2023-07-14 12:10,32.87,980.65,1020.16,328,28.86,10.94,-13,1
1689329752,2023-07-14 12:15,30.57,980.91,1020.42,328,28.83,9.83,-13,1
1689330053,2023-07-14 12:20,30.03,980.72,1020.24,328,29.03,9.73,-13,1
1689330353,2023-07-14 12:25,31.63,980.61,1020.13,328,28.24,9.83,-13,1
1689330654,2023-07-14 12:30,29.56,980.62,1020.14,328,29.99,10.33,-13,1
1689330954,2023-07-14 12:35,29.64,980.62,1020.14,328,29.89,10.28,-13,1
1689331254,2023-07-14 12:40,30.11,980.65,1020.17,328,29.25,9.97,-13,1
1689331554,2023-07-14 12:45,28.45,980.65,1020.17,328,30.31,10.03,-13,1
1689331854,2023-07-14 12:50,29.19,980.57,1020.09,328,30.55,10.62,-13,1
1689332154,2023-07-14 12:55,30.44,980.57,1020.09,328,29.81,10.61,-13,1
1689332454,2023-07-14 13:00,29.98,980.38,1019.90,328,29.81,10.38,-14,1
1689332754,2023-07-14 13:05,30.48,980.43,1019.95,328,30.41,11.15,-14,1
1689333055,2023-07-14 13:10,27.38,980.44,1019.96,328,31.83,10.75,-14,1
1689333355,2023-07-14 13:15,26.11,980.44,1019.96,328,32.14,10.30,-14,1
1689333655,2023-07-14 13:20,27.37,980.43,1019.95,328,30.93,9.98,-14,1
1689333955,2023-07-14 13:25,26.29,980.41,1019.92,328,32.19,10.44,-14,1
1689334255,2023-07-14 13:30,25.40,980.35,1019.87,328,33.23,10.81,-14,1
1689334555,2023-07-14 13:35,27.91,980.32,1019.83,328,31.09,10.41,-14,1
1689334855,2023-07-14 13:40,24.92,980.42,1019.93,328,33.53,10.78,-14,1
1689335155,2023-07-14 13:45,24.27,980.25,1019.77,328,34.50,11.19,-14,1
1689335456,2023-07-14 13:50,25.17,980.19,1019.71,328,33.25,10.69,-14,1
1689335756,2023-07-14 13:55,26.15,980.17,1019.68,328,32.86,10.93,-14,1
1689336056,2023-07-14 14:00,27.23,980.09,1019.61,328,32.14,10.93,-14,1
1689336356,2023-07-14 14:05,26.44,980.03,1019.55,328,31.99,10.36,-14,1
1689336656,2023-07-14 14:10,24.24,980.11,1019.63,328,33.70,10.50,-14,1
1689336956,2023-07-14 14:15,24.33,980.05,1019.57,328,33.53,10.41,-14,1
1689337256,2023-07-14 14:20,24.17,980.06,1019.58,328,33.90,10.62,-14,1
1689337557,2023-07-14 14:25,24.47,980.02,1019.54,328,34.07,10.95,-14,1
1689337857,2023-07-14 14:30,27.86,980.09,1019.60,328,31.02,10.32,-13,1
1689338157,2023-07-14 14:35,27.33,980.04,1019.55,328,31.41,10.37,-14,1
1689339061,2023-07-14 14:51,29.11,979.84,1019.36,328,30.59,10.61,-14,1
1689339362,2023-07-14 14:56,27.32,979.80,1019.32,328,31.90,10.77,-14,1
1689339663,2023-07-14 15:01,28.94,979.75,1019.27,328,30.72,10.63,-14,1
1689339964,2023-07-14 15:06,27.52,979.66,1019.18,328,32.30,11.23,-14,1
1689340265,2023-07-14 15:11,28.48,979.67,1019.19,328,30.92,10.57,-14,1
1689340566,2023-07-14 15:16,25.13,979.65,1019.17,328,34.10,11.38,-14,1
1689340867,2023-07-14 15:21,23.41,979.65,1019.17,328,34.22,10.41,-14,1
1689341168,2023-07-14 15:26,22.12,979.68,1019.19,328,35.24,10.41,-14,1
1689341470,2023-07-14 15:31,20.92,979.63,1019.15,328,35.69,9.95,-14,1
1689341771,2023-07-14 15:36,20.36,979.51,1019.03,328,37.02,10.63,-14,1
1689342072,2023-07-14 15:41,23.44,979.62,1019.14,328,34.03,10.27,-14,1
1689342373,2023-07-14 15:46,22.14,979.38,1018.90,328,35.00,10.22,-14,1
1689342675,2023-07-14 15:51,23.00,979.35,1018.87,328,35.20,10.96,-14,1
1689342975,2023-07-14 15:56,21.72,979.41,1018.92,328,35.60,10.43,-14,1
1689343277,2023-07-14 16:01,19.96,979.24,1018.76,328,38.50,11.54,-14,1
1689343577,2023-07-14 16:06,20.43,979.24,1018.76,328,37.83,11.34,-14,1
1689343878,2023-07-14 16:11,18.18,979.28,1018.80,328,39.39,10.85,-14,1
1689344179,2023-07-14 16:16,25.45,979.27,1018.79,328,32.60,10.31,-14,1
1689344480,2023-07-14 16:21,26.39,979.19,1018.70,328,32.21,10.52,-14,1
1689344781,2023-07-14 16:26,23.66,979.37,1018.89,328,34.33,10.66,-14,1
1689345082,2023-07-14 16:31,24.97,979.21,1018.73,328,33.55,10.82,-14,1
1689345383,2023-07-14 16:36,23.37,979.12,1018.64,328,34.91,10.96,-14,1
1689345684,2023-07-14 16:41,24.02,979.10,1018.62,328,34.41,10.96,-14,1
1689345985,2023-07-14 16:46,21.47,979.09,1018.61,328,36.80,11.25,-13,1
1689346286,2023-07-14 16:51,23.88,979.06,1018.58,328,34.45,10.90,-14,1
1689346587,2023-07-14 16:56,22.10,979.17,1018.69,328,35.98,11.01,-14,1
1689346889,2023-07-14 17:01,23.62,978.89,1018.41,328,35.18,11.35,-14,1
1689347190,2023-07-14 17:06,19.80,979.04,1018.56,328,37.40,10.52,-14,1
1689347491,2023-07-14 17:11,21.83,978.97,1018.48,328,34.89,9.92,-14,1
1689347791,2023-07-14 17:16,21.94,978.91,1018.43,328,35.24,10.29,-14,1
1689348092,2023-07-14 17:21,24.38,978.95,1018.47,328,33.75,10.63,-14,1
1689348394,2023-07-14 17:26,20.38,979.05,1018.57,328,36.89,10.54,-14,1
1689348695,2023-07-14 17:31,22.05,978.91,1018.42,328,34.90,10.08,-14,1
1689348996,2023-07-14 17:36,21.60,978.98,1018.50,328,35.95,10.64,-14,1
1689349297,2023-07-14 17:41,20.34,978.87,1018.39,328,36.41,10.12,-14,1
1689349598,2023-07-14 17:46,19.15,978.82,1018.33,328,37.18,9.85,-14,1
1689349898,2023-07-14 17:51,20.01,978.81,1018.33,328,36.61,10.03,-14,1
1689350199,2023-07-14 17:56,21.04,978.76,1018.28,328,36.61,10.79,-14,1
1689350500,2023-07-14 18:01,18.86,978.83,1018.35,328,38.61,10.77,-14,1
1689350801,2023-07-14 18:06,20.39,978.80,1018.32,328,36.96,10.60,-14,1
1689351103,2023-07-14 18:11,23.85,978.87,1018.39,328,34.41,10.85,-14,1
1689351404,2023-07-14 18:16,23.70,978.81,1018.33,328,33.32,9.85,-14,1
1689351705,2023-07-14 18:21,25.58,978.83,1018.35,328,33.66,11.28,-14,1
1689352006,2023-07-14 18:26,23.85,978.78,1018.29,328,34.18,10.66,-14,1
1689352307,2023-07-14 18:31,27.48,978.54,1018.06,328,32.29,11.19,-14,1
1689352607,2023-07-14 18:36,25.72,978.78,1018.29,328,31.98,9.94,-14,1
1689352908,2023-07-14 18:41,26.32,978.76,1018.28,328,31.92,10.23,-14,1
1689353209,2023-07-14 18:46,29.71,978.69,1018.21,328,30.88,11.17,-14,1
1689353509,2023-07-14 18:51,29.56,978.62,1018.14,328,30.70,10.94,-14,1
1689353809,2023-07-14 18:56,28.73,978.69,1018.21,328,30.79,10.58,-14,1
1689354109,2023-07-14 19:01,26.16,978.70,1018.21,328,33.08,11.12,-14,1
1689354410,2023-07-14 19:06,27.52,978.69,1018.21,328,32.24,11.18,-14,1
1689354710,2023-07-14 19:11,28.63,978.64,1018.15,328,31.80,11.40,-14,1
1689355010,2023-07-14 19:16,29.84,978.74,1018.26,328,31.34,11.63,-14,1
1689355310,2023-07-14 19:21,28.09,978.72,1018.23,328,32.10,11.36,-14,1
1689355610,2023-07-14 19:26,28.15,978.68,1018.19,328,31.98,11.30,-14,1
1689355910,2023-07-14 19:31,27.67,978.76,1018.28,328,32.80,11.74,-14,1
1689356210,2023-07-14 19:36,28.93,978.70,1018.22,328,31.60,11.39,-14,1
1689356510,2023-07-14 19:41,29.46,978.69,1018.21,328,31.72,11.76,-14,1
1689356811,2023-07-14 19:46,30.88,978.72,1018.24,328,31.64,12.40,-13,1
1689357111,2023-07-14 19:51,30.92,978.67,1018.19,328,31.42,12.24,-14,1
1689357411,2023-07-14 19:56,30.97,978.62,1018.14,328,30.88,11.79,-14,1
1689357711,2023-07-14 20:01,32.57,978.66,1018.18,328,30.47,12.20,-14,1
1689358011,2023-07-14 20:06,33.41,978.65,1018.16,328,30.64,12.74,-14,1
1689358311,2023-07-14 20:11,34.90,978.69,1018.21,328,30.08,12.92,-14,1
1689358611,2023-07-14 20:16,37.10,978.71,1018.23,328,29.25,13.12,-14,1
1689358911,2023-07-14 20:21,38.71,978.73,1018.25,328,28.84,13.41,-14,1
1689359212,2023-07-14 20:26,40.90,978.77,1018.28,328,28.34,13.81,-14,1
1689359512,2023-07-14 20:31,45.07,978.75,1018.27,328,26.89,14.00,-13,1
1689359812,2023-07-14 20:36,47.01,978.80,1018.32,328,26.25,14.07,-14,1
1689360112,2023-07-14 20:41,47.53,978.81,1018.33,328,26.48,14.45,-14,1
1689360412,2023-07-14 20:46,49.50,978.82,1018.34,328,26.10,14.73,-13,1
1689360712,2023-07-14 20:51,50.56,978.94,1018.46,328,25.85,14.83,-14,1
1689361012,2023-07-14 20:56,51.20,978.94,1018.46,328,25.57,14.77,-14,1
1689361312,2023-07-14 21:01,52.19,979.00,1018.51,328,24.83,14.38,-14,1
1689361613,2023-07-14 21:06,53.22,979.05,1018.57,328,24.72,14.58,-14,1
1689361914,2023-07-14 21:11,52.79,979.03,1018.55,328,24.54,14.29,-14,1
1689362215,2023-07-14 21:16,58.44,979.04,1018.56,328,23.85,15.22,-13,1
1689362516,2023-07-14 21:21,57.32,979.10,1018.62,328,23.94,15.01,-14,1
1689362817,2023-07-14 21:26,56.54,979.10,1018.62,328,23.83,14.69,-14,1
1689363117,2023-07-14 21:31,58.52,979.05,1018.57,328,23.71,15.11,-14,1
1689363418,2023-07-14 21:36,58.53,979.05,1018.56,328,23.61,15.02,-13,1
1689363719,2023-07-14 21:41,55.81,979.03,1018.55,328,24.08,14.72,-14,1
1689364020,2023-07-14 21:47,54.41,979.05,1018.57,328,24.40,14.63,-14,1
1689364321,2023-07-14 21:52,53.64,979.07,1018.58,328,24.38,14.39,-14,1
1689364622,2023-07-14 21:57,53.38,978.97,1018.49,328,24.42,14.35,-13,1
1689364923,2023-07-14 22:02,51.10,978.96,1018.48,328,24.50,13.75,-14,1
1689365225,2023-07-14 22:07,53.10,978.92,1018.44,328,24.06,13.94,-14,1
1689365526,2023-07-14 22:12,52.84,978.96,1018.48,328,23.66,13.49,-14,1
1689365827,2023-07-14 22:17,52.53,978.94,1018.46,328,23.71,13.45,-14,1
1689366129,2023-07-14 22:22,55.77,978.93,1018.45,328,23.47,14.15,-14,1
1689366430,2023-07-14 22:27,56.18,978.92,1018.43,328,23.46,14.25,-14,1
1689366731,2023-07-14 22:32,54.34,978.91,1018.43,328,23.81,14.06,-15,1
1689367032,2023-07-14 22:37,56.40,978.89,1018.41,328,23.45,14.30,-14,1
1689367334,2023-07-14 22:42,58.37,978.89,1018.41,328,23.08,14.49,-14,1
1689367635,2023-07-14 22:47,58.46,978.88,1018.40,328,23.01,14.44,-15,1
1689367936,2023-07-14 22:52,59.30,978.89,1018.40,328,22.86,14.52,-14,1
1689368238,2023-07-14 22:57,59.65,978.86,1018.38,328,22.77,14.53,-14,1
1689368539,2023-07-14 23:02,60.00,978.87,1018.39,328,22.55,14.41,-14,1
1689368840,2023-07-14 23:07,60.10,978.94,1018.45,328,22.51,14.40,-13,1
1689369141,2023-07-14 23:12,62.45,978.93,1018.45,328,22.20,14.70,-14,1
1689369442,2023-07-14 23:17,61.75,978.94,1018.46,328,22.25,14.58,-14,1
1689369743,2023-07-14 23:22,63.49,978.92,1018.43,328,21.79,14.57,-14,1
1689370044,2023-07-14 23:27,63.32,978.92,1018.44,328,21.94,14.67,-13,1
1689370345,2023-07-14 23:32,64.54,978.94,1018.46,328,21.48,14.53,-14,1
1689370645,2023-07-14 23:37,66.17,978.90,1018.42,328,21.17,14.62,-14,1
1689370946,2023-07-14 23:42,66.93,978.90,1018.42,328,21.16,14.79,-14,1
1689371247,2023-07-14 23:47,66.11,978.87,1018.39,328,21.17,14.61,-14,1
1689371548,2023-07-14 23:52,66.92,978.80,1018.32,328,20.96,14.60,-14,1
1689371849,2023-07-14 23:57,68.31,978.85,1018.37,328,20.84,14.80,-14,1