1689372150,2023-07-15 00:02,67.75,978.79,1018.31,328,20.99,14.82,-13,1
1689372451,2023-07-15 00:07,69.05,978.80,1018.32,328,20.75,14.89,-13,1
1689372752,2023-07-15 00:12,67.99,978.79,1018.30,328,20.80,14.69,-14,1
1689373053,2023-07-15 00:17,68.43,978.74,1018.26,328,20.80,14.79,-13,1
1689373354,2023-07-15 00:22,69.64,978.76,1018.28,328,20.58,14.85,-13,1
1689373655,2023-07-15 00:27,69.28,978.76,1018.27,328,20.71,14.90,-14,1
1689373956,2023-07-15 00:32,69.76,978.76,1018.27,328,20.66,14.96,-13,1
1689374257,2023-07-15 00:37,70.36,978.74,1018.26,328,20.55,14.98,-13,1
1689374559,2023-07-15 00:42,70.64,978.74,1018.25,328,20.40,14.90,-13,1
1689374860,2023-07-15 00:47,70.92,978.74,1018.26,328,20.44,15.00,-14,1
1689375161,2023-07-15 00:52,70.58,978.71,1018.22,328,20.50,14.99,-13,1
1689375463,2023-07-15 00:57,71.64,978.73,1018.25,328,20.35,15.07,-14,1
1689375764,2023-07-15 01:02,71.93,978.79,1018.31,328,20.25,15.04,-15,1
1689376066,2023-07-15 01:07,73.31,978.78,1018.29,328,20.04,15.13,-14,1
1689376367,2023-07-15 01:12,73.76,978.77,1018.29,328,19.96,15.15,-13,1
1689376669,2023-07-15 01:17,73.60,978.78,1018.30,328,19.88,15.04,-15,1
1689376970,2023-07-15 01:22,71.58,978.68,1018.20,328,19.97,14.70,-15,1
1689377272,2023-07-15 01:27,70.37,978.64,1018.15,328,20.11,14.57,-15,1
1689377573,2023-07-15 01:32,71.26,978.62,1018.14,328,20.03,14.68,-15,1
1689377874,2023-07-15 01:37,71.03,978.60,1018.11,328,20.10,14.70,-14,1
1689378175,2023-07-15 01:42,72.92,978.53,1018.05,328,19.74,14.76,-14,1
1689378475,2023-07-15 01:47,74.64,978.55,1018.07,328,19.40,14.80,-13,1
1689378776,2023-07-15 01:52,74.73,978.50,1018.02,328,19.45,14.86,-13,1
1689379077,2023-07-15 01:57,75.13,978.53,1018.05,328,19.35,14.85,-14,1
1689379378,2023-07-15 02:02,74.74,978.61,1018.13,328,19.52,14.93,-13,1
1689379679,2023-07-15 02:07,74.50,978.60,1018.12,328,19.68,15.04,-14,1
1689379980,2023-07-15 02:13,75.22,978.60,1018.12,328,19.57,15.08,-13,1
1689380281,2023-07-15 02:18,75.96,978.59,1018.11,328,19.32,14.99,-14,1
1689380584,2023-07-15 02:23,75.99,978.55,1018.07,328,19.30,14.98,-13,1
1689380885,2023-07-15 02:28,76.79,978.61,1018.12,328,19.17,15.02,-14,1
1689381186,2023-07-15 02:33,77.08,978.60,1018.12,328,19.14,15.04,-14,1
1689381487,2023-07-15 02:38,76.13,978.62,1018.14,328,19.44,15.14,-14,1
1689381787,2023-07-15 02:43,76.50,978.58,1018.10,328,19.26,15.04,-13,1
1689382087,2023-07-15 02:48,75.23,978.53,1018.05,328,19.49,15.01,-13,1
1689382387,2023-07-15 02:53,75.79,978.51,1018.03,328,19.37,15.00,-14,1
1689382687,2023-07-15 02:58,75.34,978.53,1018.05,328,19.37,14.91,-13,1
1689382987,2023-07-15 03:03,76.44,978.42,1017.94,328,19.19,14.96,-14,1
1689383288,2023-07-15 03:08,77.55,978.40,1017.92,328,18.96,14.96,-13,1
1689383588,2023-07-15 03:13,77.11,978.37,1017.89,328,19.12,15.03,-13,1
1689383888,2023-07-15 03:18,75.03,978.33,1017.85,328,19.41,14.89,-13,1
1689384188,2023-07-15 03:23,74.35,978.24,1017.75,328,19.49,14.82,-13,1
1689384488,2023-07-15 03:28,73.42,978.23,1017.75,328,19.55,14.68,-13,1
1689384788,2023-07-15 03:33,75.29,978.22,1017.74,328,19.13,14.67,-14,1
1689385088,2023-07-15 03:38,76.13,978.19,1017.71,328,18.99,14.71,-14,1
1689385388,2023-07-15 03:43,74.62,978.22,1017.73,328,19.23,14.63,-13,1
1689385689,2023-07-15 03:48,75.37,978.28,1017.79,328,19.17,14.73,-13,1
1689385989,2023-07-15 03:53,74.79,978.21,1017.72,328,19.06,14.50,-14,1
1689386289,2023-07-15 03:58,76.80,978.26,1017.78,328,18.56,14.43,-13,1
1689386589,2023-07-15 04:03,75.96,978.16,1017.67,328,18.84,14.53,-13,1
1689386889,2023-07-15 04:08,77.48,978.18,1017.69,328,18.61,14.61,-14,1
1689387493,2023-07-15 04:18,79.39,978.15,1017.67,328,18.32,14.71,-13,1
1689387794,2023-07-15 04:23,77.37,978.15,1017.67,328,18.92,14.89,-14,1
1689388095,2023-07-15 04:28,76.22,978.09,1017.61,328,19.08,14.81,-13,1
1689388396,2023-07-15 04:33,79.30,978.18,1017.70,328,18.41,14.78,-13,1
1689388697,2023-07-15 04:38,80.26,978.14,1017.66,328,18.16,14.72,-13,1
1689388998,2023-07-15 04:43,78.41,978.18,1017.69,328,18.46,14.65,-13,1
1689389299,2023-07-15 04:48,79.87,978.20,1017.72,328,18.20,14.68,-13,1
1689389601,2023-07-15 04:53,81.95,978.17,1017.69,328,18.03,14.92,-13,1
1689389902,2023-07-15 04:58,78.75,978.24,1017.75,328,18.73,14.98,-13,1
1689390202,2023-07-15 05:03,77.48,978.24,1017.76,328,18.85,14.84,-13,1
1689390503,2023-07-15 05:08,80.81,978.29,1017.80,328,18.26,14.92,-14,1
1689390803,2023-07-15 05:13,81.72,978.30,1017.82,328,18.16,15.00,-14,1
1689391103,2023-07-15 05:18,79.70,978.27,1017.79,328,18.48,14.92,-14,1
1689391403,2023-07-15 05:23,79.97,978.32,1017.84,328,18.57,15.06,-13,1
1689391703,2023-07-15 05:28,80.22,978.30,1017.82,328,18.36,14.91,-14,1
1689392003,2023-07-15 05:33,77.01,978.28,1017.80,328,19.17,15.06,-14,1
1689392303,2023-07-15 05:38,74.99,978.30,1017.81,328,19.42,14.89,-14,1
1689392603,2023-07-15 05:43,77.39,978.36,1017.88,328,19.06,15.03,-14,1
1689392904,2023-07-15 05:48,77.85,978.31,1017.83,328,18.99,15.05,-14,1
1689393204,2023-07-15 05:53,76.78,978.32,1017.84,328,19.33,15.17,-14,1
1689393504,2023-07-15 05:58,76.24,978.38,1017.89,328,19.34,15.07,-14,1
1689393804,2023-07-15 06:03,76.93,978.39,1017.90,328,19.28,15.15,-14,1
1689394104,2023-07-15 06:08,76.78,978.44,1017.96,328,19.63,15.46,-14,1
1689394404,2023-07-15 06:13,74.95,978.44,1017.95,328,19.87,15.31,-15,1
1689394704,2023-07-15 06:18,75.13,978.43,1017.95,328,19.98,15.46,-14,1
1689395005,2023-07-15 06:23,72.16,978.43,1017.94,328,20.60,15.43,-14,1
1689395305,2023-07-15 06:28,74.15,978.43,1017.95,328,20.28,15.54,-14,1
1689395605,2023-07-15 06:33,74.29,978.44,1017.96,328,20.40,15.69,-14,1
1689395905,2023-07-15 06:38,76.75,978.49,1018.01,328,20.10,15.91,-14,1
1689396205,2023-07-15 06:43,73.95,978.44,1017.96,328,20.75,15.95,-15,1
1689396505,2023-07-15 06:48,73.40,978.50,1018.02,328,20.80,15.88,-14,1
1689396805,2023-07-15 06:53,73.07,978.48,1018.00,328,21.23,16.23,-14,1
1689397105,2023-07-15 06:58,73.34,978.47,1017.98,328,21.23,16.29,-14,1
1689397406,2023-07-15 07:03,72.85,978.52,1018.04,328,21.50,16.44,-14,1
1689397706,2023-07-15 07:08,69.32,978.52,1018.04,328,21.95,16.09,-14,1
1689398006,2023-07-15 07:13,71.41,978.54,1018.06,328,21.68,16.30,-14,1
1689398307,2023-07-15 07:18,70.40,978.60,1018.12,328,21.81,16.20,-13,1
1689398608,2023-07-15 07:23,70.11,978.65,1018.16,328,21.89,16.21,-14,1
1689398909,2023-07-15 07:28,69.20,978.67,1018.19,328,22.36,16.46,-14,1
1689399210,2023-07-15 07:33,67.27,978.67,1018.19,328,22.97,16.60,-14,1
1689399511,2023-07-15 07:38,66.99,978.61,1018.13,328,23.20,16.75,-14,1
1689399812,2023-07-15 07:43,67.25,978.64,1018.16,328,23.20,16.81,-14,1
1689400112,2023-07-15 07:48,67.64,978.61,1018.12,328,23.31,17.01,-14,1
1689400413,2023-07-15 07:53,67.54,978.60,1018.12,328,23.60,17.26,-14,1
1689400714,2023-07-15 07:58,66.10,978.57,1018.09,328,24.04,17.34,-14,1
1689401016,2023-07-15 08:03,66.16,978.61,1018.13,328,24.12,17.43,-14,1
1689401316,2023-07-15 08:08,66.47,978.61,1018.13,328,24.42,17.79,-14,1
1689401618,2023-07-15 08:13,65.73,978.50,1018.01,328,24.45,17.64,-14,1
1689401919,2023-07-15 08:18,65.32,978.52,1018.03,328,24.72,17.79,-14,1
1689402220,2023-07-15 08:23,66.19,978.56,1018.08,328,24.88,18.16,-14,1
1689402521,2023-07-15 08:28,63.85,978.50,1018.02,328,25.51,18.18,-14,1
1689402822,2023-07-15 08:33,64.83,978.49,1018.01,328,25.60,18.51,-14,1
1689403123,2023-07-15 08:38,63.60,978.57,1018.09,328,26.16,18.73,-14,1
1689403424,2023-07-15 08:43,61.59,978.68,1018.20,328,26.20,18.26,-14,1
1689403726,2023-07-15 08:48,58.91,978.73,1018.24,328,26.70,18.02,-14,1
1689404027,2023-07-15 08:53,59.54,978.64,1018.16,328,26.63,18.12,-14,1
1689404328,2023-07-15 08:58,56.72,978.62,1018.14,328,27.18,17.86,-14,1
1689404629,2023-07-15 09:03,55.19,978.62,1018.14,328,27.33,17.57,-14,1
1689404930,2023-07-15 09:08,55.11,978.62,1018.14,328,27.34,17.55,-14,1
1689405231,2023-07-15 09:13,53.40,978.56,1018.08,328,27.53,17.23,-14,1
1689405532,2023-07-15 09:18,50.46,978.51,1018.03,328,28.03,16.80,-14,1
1689405834,2023-07-15 09:23,49.72,978.55,1018.07,328,27.95,16.49,-14,1
1689406135,2023-07-15 09:28,49.32,978.47,1017.99,328,27.70,16.14,-14,1
1689406436,2023-07-15 09:33,48.18,978.50,1018.02,328,28.22,16.25,-15,1
1689406738,2023-07-15 09:38,47.97,978.53,1018.04,328,28.29,16.24,-14,1
1689407039,2023-07-15 09:43,46.68,978.59,1018.10,328,28.33,15.85,-25,1
1689407340,2023-07-15 09:49,46.13,978.62,1018.14,328,28.21,15.56,-14,1
1689407641,2023-07-15 09:54,45.73,978.50,1018.02,328,28.51,15.69,-14,1
1689407942,2023-07-15 09:59,44.17,978.63,1018.15,328,28.15,14.83,-14,1
1689408243,2023-07-15 10:04,45.33,978.50,1018.02,328,28.52,15.57,-14,1
1689408544,2023-07-15 10:09,46.85,978.41,1017.93,328,28.13,15.73,-14,1
1689408845,2023-07-15 10:14,44.92,978.53,1018.05,328,28.94,15.80,-14,1
1689409146,2023-07-15 10:19,46.75,978.44,1017.96,328,28.38,15.92,-14,1
1689409447,2023-07-15 10:24,46.25,978.47,1017.99,328,29.39,16.67,-14,1
1689409748,2023-07-15 10:29,44.22,978.42,1017.94,328,29.78,16.32,-14,1
1689410048,2023-07-15 10:34,44.76,978.39,1017.90,328,29.80,16.52,-14,1
1689410349,2023-07-15 10:39,44.16,978.46,1017.98,328,29.18,15.75,-14,1
1689410651,2023-07-15 10:44,44.99,978.45,1017.97,328,28.63,15.55,-14,1
1689410952,2023-07-15 10:49,44.53,978.33,1017.85,328,29.20,15.90,-14,1
1689411253,2023-07-15 10:54,39.39,978.31,1017.83,328,30.67,15.31,-14,1
1689411555,2023-07-15 10:59,41.65,978.37,1017.89,328,29.22,14.88,-13,1
1689411856,2023-07-15 11:04,41.83,978.35,1017.87,328,29.10,14.84,-14,1
1689412157,2023-07-15 11:09,42.12,978.24,1017.76,328,29.80,15.57,-14,1
1689412458,2023-07-15 11:14,41.07,978.36,1017.88,328,30.04,15.40,-14,1
1689412759,2023-07-15 11:19,41.97,978.31,1017.82,328,30.02,15.72,-14,1
1689413060,2023-07-15 11:24,39.62,978.30,1017.82,328,30.77,15.48,-14,1
1689413361,2023-07-15 11:29,39.49,978.32,1017.84,328,30.23,14.95,-14,1
1689413662,2023-07-15 11:34,40.35,978.30,1017.82,328,30.45,15.48,-14,1
1689413962,2023-07-15 11:39,40.03,978.17,1017.69,328,30.77,15.65,-14,1
1689414263,2023-07-15 11:44,39.15,978.20,1017.72,328,31.01,15.51,-13,1
1689414565,2023-07-15 11:49,39.67,978.16,1017.68,328,30.36,15.14,-14,1
1689414865,2023-07-15 11:54,38.36,978.04,1017.56,328,31.23,15.39,-14,1
1689415166,2023-07-15 11:59,39.23,978.08,1017.60,328,30.19,14.81,-14,1
1689415468,2023-07-15 12:04,38.82,978.02,1017.54,328,31.42,15.74,-14,1
1689415769,2023-07-15 12:09,38.11,978.06,1017.58,328,30.63,14.75,-14,1
1689416070,2023-07-15 12:14,36.53,978.03,1017.55,328,31.62,14.97,-14,1
1689416371,2023-07-15 12:19,37.62,978.04,1017.56,328,30.47,14.41,-14,1
1689416672,2023-07-15 12:24,37.68,978.02,1017.54,328,30.64,14.59,-14,1
1689417276,2023-07-15 12:34,38.11,977.89,1017.41,328,30.40,14.55,-12,1
1689417578,2023-07-15 12:39,38.55,978.01,1017.53,328,30.65,14.95,-14,1
1689417879,2023-07-15 12:44,36.66,978.02,1017.53,328,31.34,14.78,-13,1
1689418180,2023-07-15 12:49,36.65,978.05,1017.57,328,32.13,15.47,-12,1
1689418482,2023-07-15 12:54,37.17,977.92,1017.43,328,31.42,15.07,-13,1
1689418782,2023-07-15 12:59,36.55,977.87,1017.39,328,32.48,15.74,-12,1
1689419084,2023-07-15 13:04,37.36,977.88,1017.40,328,31.63,15.33,-13,1
1689419385,2023-07-15 13:09,35.02,977.91,1017.43,328,31.64,14.34,-13,1
1689419687,2023-07-15 13:14,35.05,977.84,1017.36,328,32.74,15.32,-14,1
1689419988,2023-07-15 13:19,34.74,977.80,1017.32,328,32.84,15.26,-15,1
1689420289,2023-07-15 13:24,33.21,977.67,1017.19,328,32.41,14.19,-13,1
1689420591,2023-07-15 13:29,33.34,977.75,1017.27,328,33.30,15.03,-12,1
1689420892,2023-07-15 13:34,30.01,977.86,1017.38,328,35.78,15.53,-14,1
1689421193,2023-07-15 13:39,29.78,977.75,1017.27,328,35.24,14.95,-13,1
1689421495,2023-07-15 13:44,32.97,977.58,1017.10,328,33.36,14.90,-13,1
1689421796,2023-07-15 13:49,32.75,977.61,1017.12,328,34.23,15.55,-13,1
1689422097,2023-07-15 13:54,32.01,977.44,1016.95,328,34.59,15.51,-13,1
1689422398,2023-07-15 13:59,30.14,977.37,1016.89,328,35.03,14.95,-13,1
1689422699,2023-07-15 14:04,30.53,977.35,1016.87,328,34.26,14.49,-13,1
1689423000,2023-07-15 14:10,26.78,977.49,1017.01,328,37.55,15.26,-12,1
1689423301,2023-07-15 14:15,31.27,977.24,1016.76,328,34.23,14.84,-13,1
1689423603,2023-07-15 14:20,26.69,977.22,1016.74,328,36.64,14.44,-13,1
1689423904,2023-07-15 14:25,28.79,977.16,1016.68,328,36.06,15.12,-13,1
1689424205,2023-07-15 14:30,23.91,977.18,1016.70,328,39.03,14.74,-13,1
1689424507,2023-07-15 14:35,27.59,977.17,1016.68,328,36.22,14.60,-13,1
1689424808,2023-07-15 14:40,23.58,977.05,1016.57,328,39.07,14.56,-13,1
1689425109,2023-07-15 14:45,20.48,977.02,1016.54,328,41.00,13.97,-13,1
1689425410,2023-07-15 14:50,28.94,977.07,1016.59,328,35.94,15.10,-13,1
1689425711,2023-07-15 14:55,28.26,977.09,1016.61,328,35.44,14.31,-13,1
1689426013,2023-07-15 15:00,28.35,976.97,1016.48,328,35.78,14.65,-13,1
1689426314,2023-07-15 15:05,28.49,976.94,1016.46,328,34.98,14.04,-13,1
1689426616,2023-07-15 15:10,28.72,976.97,1016.49,328,34.69,13.92,-13,1
1689426917,2023-07-15 15:15,27.65,977.12,1016.64,328,36.48,14.85,-13,1
1689427218,2023-07-15 15:20,26.54,976.87,1016.39,328,37.24,14.86,-13,1
1689427519,2023-07-15 15:25,26.31,976.98,1016.50,328,37.10,14.60,-13,1
1689427819,2023-07-15 15:30,28.50,976.75,1016.26,328,35.91,14.84,-13,1
1689428119,2023-07-15 15:35,25.89,976.82,1016.34,328,37.87,15.01,-13,1
1689428419,2023-07-15 15:40,24.21,976.69,1016.21,328,39.56,15.37,-13,1
1689428719,2023-07-15 15:45,24.51,976.70,1016.22,328,39.76,15.74,-13,1
1689429019,2023-07-15 15:50,19.20,976.82,1016.34,328,39.94,12.12,-13,1
1689429319,2023-07-15 15:55,24.19,976.82,1016.33,328,37.41,13.57,-13,1
1689429619,2023-07-15 16:00,20.30,976.87,1016.39,328,39.58,12.68,-13,1
1689429920,2023-07-15 16:05,21.46,976.62,1016.14,328,38.22,12.41,-13,1
1689430220,2023-07-15 16:10,16.96,976.68,1016.20,328,42.37,12.19,-13,1
1689430520,2023-07-15 16:15,21.88,976.67,1016.18,328,38.07,12.58,-13,1
1689430820,2023-07-15 16:20,23.15,976.51,1016.02,328,37.59,13.05,-13,1
1689431120,2023-07-15 16:25,24.21,976.90,1016.42,328,37.04,13.27,-13,1
1689431420,2023-07-15 16:30,24.16,976.61,1016.13,328,36.99,13.20,-13,1
1689431720,2023-07-15 16:35,23.15,976.68,1016.20,328,37.36,12.85,-13,1
1689432021,2023-07-15 16:40,24.57,976.48,1016.00,328,36.83,13.33,-13,1
1689432321,2023-07-15 16:45,24.20,976.65,1016.16,328,37.37,13.54,-13,1
1689432621,2023-07-15 16:50,25.30,976.51,1016.03,328,37.06,13.97,-13,1
1689432921,2023-07-15 16:55,22.50,976.37,1015.89,328,38.90,13.69,-13,1
1689433221,2023-07-15 17:00,22.91,976.41,1015.93,328,38.60,13.73,-13,1
1689433521,2023-07-15 17:05,24.08,976.32,1015.84,328,38.48,14.39,-13,1
1689433821,2023-07-15 17:10,23.53,976.27,1015.79,328,39.01,14.48,-13,1
1689434122,2023-07-15 17:15,25.04,976.22,1015.74,328,37.29,14.00,-13,1
1689434423,2023-07-15 17:20,24.97,976.25,1015.77,328,38.04,14.59,-13,1
1689434724,2023-07-15 17:25,24.83,976.28,1015.80,328,38.07,14.53,-12,1
1689435025,2023-07-15 17:30,27.33,976.27,1015.79,328,36.09,14.34,-13,1
1689435326,2023-07-15 17:35,24.95,976.26,1015.78,328,38.15,14.67,-13,1
1689435627,2023-07-15 17:40,24.36,976.12,1015.64,328,38.39,14.50,-13,1
1689435927,2023-07-15 17:45,24.62,976.07,1015.58,328,38.42,14.68,-13,1
1689436228,2023-07-15 17:50,24.33,976.11,1015.62,328,38.01,14.16,-13,1
1689436529,2023-07-15 17:55,26.43,976.20,1015.72,328,37.66,15.15,-13,1
1689436830,2023-07-15 18:00,24.24,976.08,1015.59,328,38.13,14.21,-13,1
1689437132,2023-07-15 18:05,24.03,976.04,1015.56,328,38.71,14.55,-13,1
1689437433,2023-07-15 18:10,25.32,976.18,1015.69,328,37.82,14.62,-13,1
1689437733,2023-07-15 18:15,24.49,976.10,1015.62,328,39.12,15.19,-13,1
1689438034,2023-07-15 18:20,23.81,976.17,1015.69,328,40.08,15.55,-13,1
1689438336,2023-07-15 18:25,25.42,976.16,1015.68,328,36.89,13.90,-13,1
1689438637,2023-07-15 18:30,26.29,976.29,1015.81,328,37.22,14.69,-13,1
1689438938,2023-07-15 18:35,27.49,976.10,1015.61,328,36.45,14.74,-13,1
1689439240,2023-07-15 18:40,29.83,976.21,1015.73,328,35.51,15.20,-14,1
1689439541,2023-07-15 18:45,30.23,976.14,1015.66,328,34.75,14.76,-13,1
1689439842,2023-07-15 18:50,31.22,976.15,1015.67,328,34.05,14.66,-12,1
1689440143,2023-07-15 18:55,32.61,976.12,1015.63,328,33.70,15.03,-12,1
1689440444,2023-07-15 19:00,32.39,976.13,1015.64,328,33.69,14.92,-26,1
1689440746,2023-07-15 19:05,33.48,976.07,1015.59,328,33.52,15.28,-14,1
1689441047,2023-07-15 19:10,34.69,976.11,1015.62,328,33.03,15.41,-14,1
1689441349,2023-07-15 19:15,34.80,976.16,1015.68,328,33.12,15.54,-14,1
1689441650,2023-07-15 19:20,34.45,976.07,1015.59,328,33.66,15.85,-15,1
1689441951,2023-07-15 19:25,33.27,976.12,1015.64,328,34.17,15.75,-12,1
1689442253,2023-07-15 19:30,32.62,976.10,1015.62,328,34.72,15.92,-12,1
1689442554,2023-07-15 19:35,31.64,976.11,1015.63,328,35.13,15.80,-12,1
1689442854,2023-07-15 19:40,32.68,976.12,1015.64,328,35.07,16.25,-13,1
1689443155,2023-07-15 19:45,32.89,976.08,1015.59,328,35.08,16.36,-13,1
1689443456,2023-07-15 19:50,33.69,976.04,1015.56,328,34.67,16.38,-12,1
1689443757,2023-07-15 19:55,34.35,975.99,1015.51,328,34.84,16.83,-12,1
1689444058,2023-07-15 20:00,34.33,976.01,1015.52,328,34.52,16.54,-12,1
1689444359,2023-07-15 20:05,35.53,975.97,1015.49,328,33.89,16.54,-12,1
1689444660,2023-07-15 20:11,37.30,976.01,1015.53,328,33.83,17.25,-12,1
1689444961,2023-07-15 20:16,39.09,975.99,1015.51,328,33.18,17.42,-12,1
1689445262,2023-07-15 20:21,41.18,975.98,1015.49,328,32.46,17.60,-12,1
1689445563,2023-07-15 20:26,41.39,976.08,1015.60,328,32.29,17.53,-12,1
1689445864,2023-07-15 20:31,44.69,976.21,1015.73,328,31.52,18.05,-12,1
1689446165,2023-07-15 20:36,45.38,976.23,1015.74,328,30.90,17.74,-12,1
1689446466,2023-07-15 20:41,45.58,976.20,1015.72,328,30.46,17.41,-12,1
1689446767,2023-07-15 20:46,50.22,976.26,1015.78,328,29.42,18.00,-14,1
1689447068,2023-07-15 20:51,47.95,976.29,1015.81,328,29.66,17.48,-14,1
1689447370,2023-07-15 20:56,48.12,976.31,1015.83,328,29.56,17.45,-14,1
1689447671,2023-07-15 21:01,46.35,976.27,1015.79,328,29.59,16.88,-14,1
1689447972,2023-07-15 21:06,47.59,976.24,1015.76,328,29.36,17.09,-14,1
1689448274,2023-07-15 21:11,50.24,976.34,1015.86,328,28.39,17.06,-14,1
1689448575,2023-07-15 21:16,50.31,976.33,1015.85,328,28.27,16.97,-14,1
1689448876,2023-07-15 21:21,52.40,976.37,1015.89,328,27.99,17.36,-14,1
1689449178,2023-07-15 21:26,53.38,976.41,1015.93,328,27.65,17.34,-14,1
1689449479,2023-07-15 21:31,53.60,976.45,1015.97,328,27.68,17.43,-14,1
1689449780,2023-07-15 21:36,54.29,976.50,1016.02,328,27.32,17.30,-14,1
1689450080,2023-07-15 21:41,54.78,976.51,1016.03,328,27.31,17.43,-14,1
1689450380,2023-07-15 21:46,54.98,976.54,1016.06,328,27.08,17.28,-14,1
1689450680,2023-07-15 21:51,54.99,976.51,1016.02,328,26.84,17.06,-14,1
1689450980,2023-07-15 21:56,56.52,976.49,1016.00,328,26.45,17.13,-14,1
1689451280,2023-07-15 22:01,56.66,976.52,1016.04,328,26.46,17.18,-14,1
1689451580,2023-07-15 22:06,55.65,976.48,1015.99,328,26.74,17.15,-14,1
1689451881,2023-07-15 22:11,53.50,976.45,1015.97,328,27.02,16.79,-14,1
1689452181,2023-07-15 22:16,55.15,976.45,1015.97,328,26.64,16.92,-14,1
1689452481,2023-07-15 22:21,53.96,976.49,1016.00,328,26.85,16.77,-14,1
1689452781,2023-07-15 22:26,54.31,976.53,1016.05,328,26.83,16.85,-14,1
1689453081,2023-07-15 22:31,54.60,976.49,1016.01,328,26.99,17.08,-14,1
1689453381,2023-07-15 22:36,55.99,976.51,1016.03,328,26.21,16.76,-14,1
1689453681,2023-07-15 22:41,55.28,976.52,1016.04,328,26.61,16.93,-14,1
1689453981,2023-07-15 22:46,55.03,976.54,1016.06,328,26.66,16.90,-14,1
1689454283,2023-07-15 22:51,56.44,976.46,1015.98,328,26.31,16.98,-14,1
1689454584,2023-07-15 22:56,58.31,976.46,1015.98,328,25.86,17.07,-14,1
1689454885,2023-07-15 23:01,59.02,976.47,1015.98,328,25.82,17.22,-14,1
1689455187,2023-07-15 23:06,58.08,976.48,1016.00,328,25.89,17.03,-14,1
1689455488,2023-07-15 23:11,60.03,976.49,1016.00,328,25.37,17.07,-14,1
1689455789,2023-07-15 23:16,59.82,976.43,1015.95,328,25.45,17.09,-14,1
1689456090,2023-07-15 23:21,59.98,976.42,1015.94,328,25.51,17.19,-14,1
1689456391,2023-07-15 23:26,59.28,976.45,1015.97,328,25.68,17.16,-14,1
1689456692,2023-07-15 23:31,61.10,976.43,1015.95,328,25.39,17.37,-14,1
1689456993,2023-07-15 23:36,61.48,976.48,1016.00,328,25.16,17.25,-14,1
1689457294,2023-07-15 23:41,61.65,976.44,1015.96,328,25.26,17.39,-14,1
1689457595,2023-07-15 23:46,61.19,976.47,1015.98,328,25.64,17.63,-14,1
1689457895,2023-07-15 23:51,61.23,976.47,1015.99,328,25.51,17.51,-14,1
1689458195,2023-07-15 23:56,62.98,976.58,1016.10,328,25.18,17.65,-14,1