1689458496,2023-07-16 00:01,63.23,976.58,1016.10,328,25.12,17.66,-14,1
1689458797,2023-07-16 00:06,61.40,976.58,1016.10,328,25.43,17.48,-14,1
1689459098,2023-07-16 00:11,63.87,976.59,1016.11,328,25.06,17.76,-14,1
1689459399,2023-07-16 00:16,62.79,976.63,1016.14,328,25.22,17.64,-14,1
1689459700,2023-07-16 00:21,65.10,976.68,1016.20,328,24.60,17.63,-14,1
1689460002,2023-07-16 00:26,66.22,976.70,1016.22,328,24.32,17.63,-14,1
1689460303,2023-07-16 00:31,66.92,976.71,1016.23,328,24.30,17.78,-14,1
1689460604,2023-07-16 00:36,63.68,976.68,1016.20,328,24.82,17.49,-14,1
1689460905,2023-07-16 00:41,64.14,976.71,1016.23,328,24.88,17.65,-14,1
1689461207,2023-07-16 00:46,65.50,976.66,1016.18,328,24.45,17.58,-14,1
1689461508,2023-07-16 00:51,68.42,976.65,1016.17,328,23.78,17.64,-14,1
1689461809,2023-07-16 00:56,65.99,976.63,1016.15,328,24.41,17.66,-14,1
1689462111,2023-07-16 01:01,64.30,976.57,1016.09,328,24.69,17.51,-14,1
1689462411,2023-07-16 01:06,62.94,976.46,1015.98,328,24.88,17.36,-14,1
1689462711,2023-07-16 01:11,64.83,976.40,1015.92,328,24.75,17.70,-14,1
1689463011,2023-07-16 01:16,66.52,976.39,1015.91,328,24.37,17.75,-14,1
1689463312,2023-07-16 01:21,66.60,976.29,1015.81,328,24.40,17.80,-14,1
1689463612,2023-07-16 01:26,66.62,976.35,1015.86,328,24.41,17.81,-14,1
1689463912,2023-07-16 01:31,64.07,976.33,1015.85,328,24.66,17.43,-14,1
1689464212,2023-07-16 01:36,66.24,976.33,1015.85,328,24.14,17.47,-14,1
1689464512,2023-07-16 01:41,69.09,976.29,1015.81,328,23.60,17.62,-13,1
1689464813,2023-07-16 01:46,66.74,976.29,1015.81,328,24.01,17.46,-14,1
1689465114,2023-07-16 01:51,67.78,976.20,1015.72,328,23.88,17.58,-14,1
1689465415,2023-07-16 01:56,67.60,976.23,1015.75,328,23.90,17.56,-14,1
1689465716,2023-07-16 02:01,69.90,976.20,1015.72,328,23.36,17.57,-14,1
1689466017,2023-07-16 02:06,69.94,976.16,1015.68,328,23.39,17.61,-14,1
1689466318,2023-07-16 02:11,69.82,976.14,1015.65,328,23.44,17.63,-14,1
1689466619,2023-07-16 02:16,71.15,976.17,1015.68,328,23.17,17.67,-14,1
1689466920,2023-07-16 02:22,70.19,976.08,1015.59,328,23.41,17.69,-14,1
1689467220,2023-07-16 02:27,69.29,976.03,1015.55,328,23.44,17.51,-14,1
1689467521,2023-07-16 02:32,69.93,976.01,1015.53,328,23.53,17.74,-14,1
1689467822,2023-07-16 02:37,73.50,976.07,1015.59,328,22.72,17.76,-14,1
1689468123,2023-07-16 02:42,75.31,976.03,1015.55,328,22.45,17.88,-14,1
1689468424,2023-07-16 02:47,74.54,975.96,1015.48,328,22.77,18.03,-14,1
1689468725,2023-07-16 02:52,72.62,976.00,1015.52,328,23.00,17.83,-14,1
1689469026,2023-07-16 02:57,70.29,975.88,1015.40,328,23.41,17.71,-14,1
1689469327,2023-07-16 03:02,72.77,975.86,1015.38,328,23.03,17.90,-14,1
1689469627,2023-07-16 03:07,74.69,975.83,1015.35,328,22.71,18.00,-14,1
1689469927,2023-07-16 03:12,74.97,975.82,1015.34,328,22.64,17.99,-14,1
1689470227,2023-07-16 03:17,74.82,975.86,1015.38,328,22.56,17.88,-14,1
1689470527,2023-07-16 03:22,75.74,975.86,1015.38,328,22.52,18.04,-14,1
1689470827,2023-07-16 03:27,76.01,975.85,1015.36,328,22.33,17.91,-14,1
1689471127,2023-07-16 03:32,77.25,975.80,1015.32,328,22.25,18.09,-14,1
1689471427,2023-07-16 03:37,78.77,975.81,1015.33,328,21.88,18.04,-14,1
1689471727,2023-07-16 03:42,79.50,975.79,1015.31,328,21.80,18.11,-14,1
1689472028,2023-07-16 03:47,78.49,975.75,1015.26,328,22.15,18.25,-14,1
1689472328,2023-07-16 03:52,76.12,975.72,1015.24,328,22.49,18.09,-14,1
1689472628,2023-07-16 03:57,76.68,975.66,1015.18,328,22.33,18.05,-14,1
1689472928,2023-07-16 04:02,80.63,975.59,1015.11,328,21.76,18.30,-14,1
1689473228,2023-07-16 04:07,79.46,975.59,1015.11,328,21.97,18.27,-14,1
1689473528,2023-07-16 04:12,78.99,975.60,1015.12,328,22.13,18.33,-14,1
1689473828,2023-07-16 04:17,77.94,975.65,1015.17,328,22.17,18.16,-14,1
1689474128,2023-07-16 04:22,78.04,975.69,1015.21,328,22.15,18.16,-14,1
1689474429,2023-07-16 04:27,81.58,975.63,1015.15,328,21.49,18.22,-14,1
1689474729,2023-07-16 04:32,82.87,975.58,1015.10,328,21.37,18.35,-14,1
1689475029,2023-07-16 04:37,82.73,975.59,1015.11,328,21.62,18.57,-14,1
1689475330,2023-07-16 04:42,79.88,975.59,1015.11,328,21.92,18.30,-14,1
1689475630,2023-07-16 04:47,83.59,975.63,1015.15,328,21.34,18.46,-14,1
1689475931,2023-07-16 04:52,83.68,975.64,1015.16,328,21.45,18.59,-14,1
1689476232,2023-07-16 04:57,85.41,975.61,1015.13,328,21.19,18.66,-14,1
1689476534,2023-07-16 05:02,85.42,975.58,1015.10,328,21.21,18.68,-14,1
1689476836,2023-07-16 05:07,80.99,975.61,1015.12,328,21.96,18.57,-14,1
1689477137,2023-07-16 05:12,80.79,975.58,1015.10,328,21.86,18.43,-14,1
1689477438,2023-07-16 05:17,83.93,975.55,1015.07,328,21.33,18.52,-14,1
1689477740,2023-07-16 05:22,83.65,975.70,1015.22,328,21.48,18.61,-14,1
1689478041,2023-07-16 05:27,83.48,975.76,1015.28,328,21.48,18.58,-14,1
1689478342,2023-07-16 05:32,82.34,975.78,1015.30,328,21.70,18.57,-14,1
1689478643,2023-07-16 05:37,81.18,975.82,1015.33,328,22.09,18.73,-14,1
1689478943,2023-07-16 05:42,79.42,975.81,1015.33,328,22.37,18.65,-14,1
1689479243,2023-07-16 05:47,76.87,975.82,1015.34,328,22.81,18.56,-14,1
1689479543,2023-07-16 05:52,79.47,975.78,1015.30,328,22.26,18.55,-14,1
1689479844,2023-07-16 05:57,79.56,975.71,1015.23,328,22.19,18.50,-14,1
1689480145,2023-07-16 06:02,78.35,975.70,1015.22,328,22.56,18.62,-14,1
1689480447,2023-07-16 06:07,78.80,975.80,1015.32,328,22.47,18.62,-14,1
1689480748,2023-07-16 06:12,78.28,975.79,1015.31,328,22.72,18.76,-14,1
1689481049,2023-07-16 06:17,78.79,975.82,1015.33,328,22.60,18.75,-14,1
1689481349,2023-07-16 06:22,77.38,975.83,1015.35,328,22.80,18.65,-14,1
1689481650,2023-07-16 06:27,75.70,975.82,1015.34,328,23.47,18.95,-14,1
1689481951,2023-07-16 06:32,72.86,975.88,1015.40,328,23.98,18.83,-14,1
1689482252,2023-07-16 06:37,72.23,975.90,1015.41,328,24.07,18.78,-14,1
1689482553,2023-07-16 06:42,73.51,975.94,1015.45,328,23.86,18.85,-14,1
1689482854,2023-07-16 06:47,73.07,975.95,1015.47,328,24.22,19.11,-14,1
1689483155,2023-07-16 06:52,75.86,976.05,1015.56,328,23.44,18.95,-14,1
1689483456,2023-07-16 06:57,74.63,976.14,1015.66,328,23.56,18.81,-14,1
1689483757,2023-07-16 07:02,75.17,976.22,1015.74,328,23.76,19.12,-14,1
1689484058,2023-07-16 07:07,73.92,976.29,1015.81,328,23.96,19.04,-14,1
1689484358,2023-07-16 07:12,71.66,976.37,1015.89,328,24.32,18.89,-14,1
1689484658,2023-07-16 07:17,72.28,976.42,1015.94,328,24.15,18.86,-14,1
1689484958,2023-07-16 07:22,71.57,976.45,1015.96,328,24.66,19.20,-14,1
1689485258,2023-07-16 07:27,69.22,976.43,1015.95,328,24.88,18.87,-14,1
1689485558,2023-07-16 07:32,67.49,976.43,1015.95,328,25.35,18.91,-14,1
1689485859,2023-07-16 07:37,66.80,976.47,1015.99,328,25.16,18.57,-14,1
1689486159,2023-07-16 07:42,65.97,976.42,1015.94,328,25.49,18.68,-14,1
1689486459,2023-07-16 07:47,66.86,976.46,1015.97,328,25.39,18.80,-14,1
1689486759,2023-07-16 07:52,68.68,976.46,1015.98,328,25.46,19.30,-14,1
1689487059,2023-07-16 07:57,66.30,976.51,1016.02,328,26.07,19.31,-14,1
1689487359,2023-07-16 08:02,64.92,976.54,1016.05,328,26.52,19.40,-14,1
1689487659,2023-07-16 08:07,63.56,976.61,1016.13,328,26.64,19.18,-14,1
1689487959,2023-07-16 08:12,63.70,976.69,1016.20,328,26.72,19.29,-14,1
1689488260,2023-07-16 08:17,64.70,976.66,1016.18,328,26.94,19.74,-14,1
1689488560,2023-07-16 08:22,63.45,976.71,1016.23,328,27.36,19.83,-14,1
1689488860,2023-07-16 08:27,59.91,976.75,1016.27,328,28.02,19.52,-14,1
1689489160,2023-07-16 08:32,60.46,976.83,1016.34,328,27.84,19.50,-14,1
1689489460,2023-07-16 08:37,60.71,976.81,1016.33,328,27.91,19.63,-14,1
1689489760,2023-07-16 08:42,58.00,976.89,1016.41,328,29.10,20.01,-14,1
1689490060,2023-07-16 08:47,59.64,976.91,1016.43,328,28.56,19.96,-14,1
1689490360,2023-07-16 08:52,58.19,976.99,1016.51,328,29.19,20.15,-15,1
1689490661,2023-07-16 08:57,57.23,976.93,1016.45,328,29.47,20.14,-14,1
1689490961,2023-07-16 09:02,53.50,977.03,1016.55,328,30.12,19.66,-14,1
1689491261,2023-07-16 09:07,51.80,977.04,1016.56,328,30.42,19.41,-14,1
1689491561,2023-07-16 09:12,50.77,977.20,1016.72,328,30.63,19.28,-14,1
1689491861,2023-07-16 09:17,49.38,977.22,1016.74,328,31.11,19.28,-14,1
1689492161,2023-07-16 09:22,47.59,977.36,1016.87,328,30.98,18.57,-14,1
1689492461,2023-07-16 09:27,42.14,977.41,1016.93,328,30.68,16.37,-15,1
1689492761,2023-07-16 09:32,40.92,977.32,1016.84,328,31.07,16.26,-14,1
1689493062,2023-07-16 09:37,41.01,977.38,1016.90,328,31.73,16.88,-14,1
1689493363,2023-07-16 09:42,40.75,977.48,1017.00,328,31.25,16.35,-15,1
1689493664,2023-07-16 09:47,41.61,977.66,1017.18,328,31.00,16.46,-14,1
1689493965,2023-07-16 09:52,40.58,977.59,1017.11,328,31.75,16.73,-14,1
1689494266,2023-07-16 09:57,40.24,977.43,1016.95,328,31.89,16.72,-14,1
1689494567,2023-07-16 10:02,39.60,977.53,1017.04,328,31.99,16.56,-14,1
1689494868,2023-07-16 10:07,38.52,977.52,1017.03,328,32.18,16.30,-14,1
1689495169,2023-07-16 10:12,38.38,977.50,1017.02,328,32.44,16.47,-14,1
1689495470,2023-07-16 10:17,38.15,977.41,1016.92,328,32.55,16.47,-14,1
1689495771,2023-07-16 10:22,37.12,977.46,1016.98,328,32.75,16.22,-14,1
1689496072,2023-07-16 10:27,37.32,977.46,1016.98,328,32.90,16.44,-13,1
1689496373,2023-07-16 10:32,38.97,977.36,1016.88,328,32.49,16.75,-12,1
1689496675,2023-07-16 10:37,37.58,977.46,1016.98,328,33.15,16.77,-13,1
1689496976,2023-07-16 10:42,37.44,977.43,1016.95,328,33.09,16.66,-12,1
1689497277,2023-07-16 10:47,39.35,977.47,1016.99,328,32.71,17.10,-12,1
1689497578,2023-07-16 10:52,39.42,977.66,1017.17,328,32.50,16.95,-13,1
1689497880,2023-07-16 10:58,40.88,977.45,1016.97,328,32.45,17.47,-12,1
1689498181,2023-07-16 11:03,40.17,977.52,1017.03,328,32.75,17.46,-13,1
1689498482,2023-07-16 11:08,40.65,977.47,1016.99,328,32.77,17.67,-20,1
1689498784,2023-07-16 11:13,41.99,977.44,1016.96,328,32.39,17.84,-13,1
1689499085,2023-07-16 11:18,41.25,977.51,1017.03,328,32.99,18.10,-12,1
1689499386,2023-07-16 11:23,41.67,977.39,1016.91,328,33.24,18.48,-13,1
1689499688,2023-07-16 11:28,39.39,977.33,1016.84,328,33.76,18.05,-12,1
1689499989,2023-07-16 11:33,41.51,977.41,1016.93,328,33.16,18.35,-12,1
1689500290,2023-07-16 11:38,40.29,977.50,1017.02,328,33.97,18.60,-12,1
1689500591,2023-07-16 11:43,40.58,977.37,1016.89,328,33.63,18.41,-13,1
1689500891,2023-07-16 11:48,39.01,977.40,1016.92,328,34.36,18.43,-12,1
1689501192,2023-07-16 11:53,41.55,977.45,1016.97,328,33.37,18.55,-12,1
1689501493,2023-07-16 11:58,40.03,977.34,1016.86,328,34.18,18.68,-12,1
1689501794,2023-07-16 12:03,40.24,977.47,1016.99,328,34.04,18.64,-13,1
1689502095,2023-07-16 12:08,39.40,977.46,1016.98,328,34.35,18.58,-12,1
1689502396,2023-07-16 12:13,39.57,977.51,1017.03,328,34.31,18.61,-12,1
1689502697,2023-07-16 12:18,37.96,977.37,1016.89,328,34.95,18.52,-12,1
1689502998,2023-07-16 12:23,37.79,977.38,1016.90,328,35.11,18.59,-13,1
1689503299,2023-07-16 12:28,39.28,977.39,1016.91,328,34.98,19.09,-12,1
1689503600,2023-07-16 12:33,37.69,977.38,1016.89,328,35.68,19.05,-13,1
1689503900,2023-07-16 12:38,35.93,977.37,1016.89,328,35.88,18.46,-17,1
1689504201,2023-07-16 12:43,36.28,977.38,1016.90,328,35.92,18.65,-12,1
1689504504,2023-07-16 12:48,35.40,977.36,1016.88,328,36.39,18.67,-13,1
1689504805,2023-07-16 12:53,35.99,977.32,1016.84,328,35.94,18.54,-13,1
1689505107,2023-07-16 12:58,36.64,977.39,1016.91,328,35.94,18.82,-13,1
1689505408,2023-07-16 13:03,36.86,977.33,1016.85,328,36.20,19.15,-13,1
1689505710,2023-07-16 13:08,35.99,977.35,1016.87,328,36.52,19.04,-22,1
1689506011,2023-07-16 13:13,31.41,977.36,1016.88,328,38.75,18.80,-13,1
1689506312,2023-07-16 13:18,35.51,977.47,1016.98,328,37.03,19.28,-13,1
1689506613,2023-07-16 13:23,33.75,977.30,1016.82,328,38.07,19.37,-13,1
1689506915,2023-07-16 13:28,36.86,977.40,1016.91,328,36.38,19.30,-13,1
1689507217,2023-07-16 13:33,34.92,977.34,1016.85,328,36.78,18.79,-13,1
1689507822,2023-07-16 13:43,32.33,977.39,1016.91,328,38.71,19.23,-13,1
1689508123,2023-07-16 13:48,29.66,977.27,1016.79,328,39.58,18.60,-14,1
1689508424,2023-07-16 13:53,29.94,977.08,1016.59,328,39.80,18.94,-14,1
1689508725,2023-07-16 13:58,29.59,977.20,1016.72,328,39.53,18.52,-13,1
1689509026,2023-07-16 14:03,25.41,977.33,1016.85,328,42.64,18.71,-13,1
1689509327,2023-07-16 14:08,26.08,977.13,1016.65,328,42.19,18.75,-13,1
1689509628,2023-07-16 14:13,30.15,977.30,1016.82,328,39.63,18.90,-13,1
1689509929,2023-07-16 14:18,30.99,977.48,1017.00,328,39.09,18.88,-13,1
1689510230,2023-07-16 14:23,32.66,977.34,1016.86,328,38.62,19.31,-13,1
1689510531,2023-07-16 14:28,31.72,977.32,1016.84,328,38.92,19.11,-13,1
1689510831,2023-07-16 14:33,30.35,977.04,1016.56,328,38.96,18.43,-13,1
1689511132,2023-07-16 14:38,28.67,977.15,1016.67,328,40.98,19.25,-12,1
1689511433,2023-07-16 14:43,27.46,977.42,1016.94,328,40.89,18.48,-13,1
1689511735,2023-07-16 14:48,25.40,977.48,1017.00,328,42.64,18.71,-13,1
1689512035,2023-07-16 14:53,27.56,977.10,1016.62,328,40.68,18.36,-13,1
1689512335,2023-07-16 14:58,29.04,977.08,1016.60,328,39.89,18.53,-13,1
1689512635,2023-07-16 15:03,24.28,977.08,1016.60,328,43.26,18.50,-13,1
1689512936,2023-07-16 15:08,28.03,977.01,1016.53,328,40.00,18.06,-13,1
1689513236,2023-07-16 15:13,25.05,977.08,1016.60,328,41.72,17.72,-13,1
1689513536,2023-07-16 15:18,25.09,976.96,1016.48,328,42.30,18.23,-13,1
1689513836,2023-07-16 15:23,25.31,977.04,1016.56,328,41.92,18.05,-13,1
1689514136,2023-07-16 15:28,23.38,976.99,1016.50,328,43.99,18.50,-13,1
1689514436,2023-07-16 15:33,26.06,976.95,1016.47,328,40.70,17.49,-13,1
1689514736,2023-07-16 15:38,24.98,976.95,1016.47,328,41.86,17.79,-13,1
1689515037,2023-07-16 15:43,25.12,977.01,1016.53,328,41.75,17.79,-13,1
1689515337,2023-07-16 15:48,27.09,977.05,1016.57,328,40.37,17.82,-13,1
1689515637,2023-07-16 15:53,25.03,977.10,1016.62,328,41.81,17.78,-13,1
1689515937,2023-07-16 15:58,26.97,976.98,1016.50,328,40.04,17.48,-13,1
1689516237,2023-07-16 16:03,24.06,976.94,1016.46,328,42.82,17.99,-13,1
1689516537,2023-07-16 16:08,24.20,976.99,1016.51,328,42.50,17.82,-13,1
1689516837,2023-07-16 16:13,22.88,976.99,1016.51,328,43.45,17.71,-13,1
1689517138,2023-07-16 16:18,25.25,977.01,1016.52,328,41.85,17.95,-13,1
1689517438,2023-07-16 16:23,29.04,977.14,1016.65,328,38.78,17.58,-13,1
1689517738,2023-07-16 16:28,28.02,977.01,1016.53,328,39.59,17.70,-13,1
1689518038,2023-07-16 16:33,24.82,976.99,1016.51,328,42.03,17.83,-13,1
1689518338,2023-07-16 16:38,25.25,977.01,1016.53,328,41.54,17.69,-13,1
1689518640,2023-07-16 16:44,24.35,976.93,1016.45,328,42.00,17.50,-13,1
1689518940,2023-07-16 16:49,24.64,976.89,1016.41,328,42.14,17.81,-13,1
1689519241,2023-07-16 16:54,25.73,976.81,1016.33,328,41.07,17.60,-13,1
1689519542,2023-07-16 16:59,28.11,976.83,1016.35,328,39.94,18.05,-13,1
1689519843,2023-07-16 17:04,27.17,976.71,1016.22,328,40.29,17.80,-13,1
1689520144,2023-07-16 17:09,25.37,976.70,1016.22,328,41.90,18.07,-13,1
1689520445,2023-07-16 17:14,28.70,976.66,1016.17,328,39.90,18.35,-13,1
1689520746,2023-07-16 17:19,27.89,976.66,1016.17,328,40.24,18.18,-13,1
1689521047,2023-07-16 17:24,25.14,976.64,1016.16,328,42.25,18.22,-13,1
1689521348,2023-07-16 17:29,27.52,976.65,1016.17,328,40.16,17.90,-12,1
1689521650,2023-07-16 17:34,26.15,976.66,1016.17,328,41.36,18.10,-13,1
1689521951,2023-07-16 17:39,26.43,976.46,1015.98,328,41.62,18.49,-13,1
1689522252,2023-07-16 17:44,27.25,976.48,1016.00,328,40.36,17.91,-13,1
1689522553,2023-07-16 17:49,23.15,976.58,1016.10,328,43.16,17.66,-21,1
1689522854,2023-07-16 17:54,24.57,976.56,1016.08,328,41.93,17.58,-13,1
1689523156,2023-07-16 17:59,24.22,976.62,1016.14,328,42.11,17.51,-13,1
1689523457,2023-07-16 18:04,22.64,976.68,1016.20,328,43.23,17.36,-13,1
1689523758,2023-07-16 18:09,23.80,976.69,1016.21,328,42.35,17.43,-13,1
1689524059,2023-07-16 18:14,25.62,976.71,1016.23,328,40.71,17.23,-13,1
1689524360,2023-07-16 18:19,27.46,976.63,1016.15,328,39.61,17.40,-13,1
1689524661,2023-07-16 18:24,28.62,976.71,1016.23,328,38.52,17.13,-13,1
1689524962,2023-07-16 18:29,27.14,976.73,1016.25,328,39.46,17.09,-13,1
1689525263,2023-07-16 18:34,23.80,976.78,1016.30,328,43.04,18.00,-13,1
1689525564,2023-07-16 18:39,24.68,976.94,1016.46,328,41.71,17.47,-13,1
1689525865,2023-07-16 18:44,24.20,976.93,1016.45,328,42.18,17.55,-13,1
1689526165,2023-07-16 18:49,25.68,976.84,1016.36,328,40.81,17.35,-13,1
1689526466,2023-07-16 18:54,26.55,976.76,1016.28,328,40.13,17.30,-12,1
1689526767,2023-07-16 18:59,25.60,976.82,1016.34,328,40.94,17.41,-13,1
1689527068,2023-07-16 19:04,27.59,976.88,1016.40,328,40.03,17.83,-13,1
1689527369,2023-07-16 19:09,29.52,976.88,1016.40,328,38.46,17.56,-13,1
1689527670,2023-07-16 19:14,32.94,976.90,1016.42,328,37.19,18.22,-12,1
1689527971,2023-07-16 19:19,33.88,976.90,1016.42,328,36.94,18.45,-12,1
1689528272,2023-07-16 19:24,33.79,976.90,1016.42,328,37.30,18.72,-12,1
1689528573,2023-07-16 19:29,33.05,976.91,1016.43,328,37.36,18.41,-12,1
1689528873,2023-07-16 19:34,33.64,977.00,1016.52,328,36.81,18.22,-12,1
1689529174,2023-07-16 19:39,33.63,977.04,1016.56,328,36.92,18.31,-12,1
1689529475,2023-07-16 19:44,35.19,977.11,1016.63,328,36.39,18.57,-12,1
1689529776,2023-07-16 19:49,35.84,977.19,1016.71,328,36.05,18.57,-14,1
1689530078,2023-07-16 19:54,36.86,977.28,1016.80,328,35.89,18.88,-12,1
1689530379,2023-07-16 19:59,38.26,977.27,1016.79,328,35.06,18.74,-13,1
1689530681,2023-07-16 20:04,39.01,977.36,1016.88,328,34.83,18.85,-12,1
1689530982,2023-07-16 20:09,36.97,977.37,1016.89,328,35.70,18.75,-12,1
1689531283,2023-07-16 20:14,37.38,977.39,1016.91,328,35.72,18.95,-12,1
1689531585,2023-07-16 20:19,39.09,977.41,1016.93,328,35.12,19.13,-16,1
1689531886,2023-07-16 20:24,39.19,977.44,1016.96,328,34.79,18.88,-12,1
1689532187,2023-07-16 20:29,40.24,977.46,1016.98,328,34.64,19.17,-12,1
1689532488,2023-07-16 20:34,41.08,977.46,1016.98,328,34.39,19.28,-12,1
1689532789,2023-07-16 20:39,41.75,977.55,1017.07,328,34.04,19.23,-12,1
1689533090,2023-07-16 20:44,43.69,977.56,1017.08,328,33.62,19.58,-12,1
1689533391,2023-07-16 20:49,43.60,977.68,1017.20,328,33.64,19.57,-12,1
1689533692,2023-07-16 20:54,45.20,977.77,1017.29,328,32.79,19.38,-12,1
1689533993,2023-07-16 20:59,49.64,977.91,1017.43,328,31.28,19.52,-12,1
1689534294,2023-07-16 21:04,49.50,977.95,1017.47,328,31.31,19.50,-12,1
1689534595,2023-07-16 21:09,49.79,977.97,1017.49,328,31.09,19.39,-12,1
1689534896,2023-07-16 21:14,50.54,978.01,1017.53,328,30.72,19.29,-12,1
1689535196,2023-07-16 21:19,51.03,978.12,1017.64,328,30.48,19.23,-12,1
1689535497,2023-07-16 21:24,51.22,978.05,1017.57,328,30.41,19.22,-12,1
1689535798,2023-07-16 21:29,53.52,978.12,1017.64,328,29.77,19.34,-12,1
1689536100,2023-07-16 21:35,53.73,978.09,1017.61,328,29.70,19.34,-12,1
1689536401,2023-07-16 21:40,54.05,978.11,1017.63,328,29.63,19.37,-12,1
1689536702,2023-07-16 21:45,55.53,978.15,1017.67,328,29.21,19.41,-12,1
1689537003,2023-07-16 21:50,55.81,978.07,1017.59,328,29.18,19.47,-12,1
1689537304,2023-07-16 21:55,56.61,978.23,1017.75,328,28.97,19.50,-12,1
1689537605,2023-07-16 22:00,57.19,978.27,1017.78,328,28.68,19.39,-12,1
1689537906,2023-07-16 22:05,58.20,978.21,1017.73,328,28.31,19.33,-12,1
1689538207,2023-07-16 22:10,57.27,978.20,1017.72,328,28.54,19.28,-12,1
1689538508,2023-07-16 22:15,57.05,978.27,1017.79,328,28.64,19.32,-12,1
1689538809,2023-07-16 22:20,59.06,978.36,1017.88,328,28.07,19.34,-12,1
1689539110,2023-07-16 22:25,57.85,978.39,1017.90,328,28.34,19.26,-12,1
1689539411,2023-07-16 22:30,58.97,978.42,1017.94,328,28.03,19.28,-12,1
1689539712,2023-07-16 22:35,58.18,978.36,1017.88,328,28.19,19.21,-12,1
1689540012,2023-07-16 22:40,57.18,978.38,1017.90,328,28.52,19.24,-12,1
1689540312,2023-07-16 22:45,58.43,978.42,1017.94,328,28.28,19.36,-12,1
1689540612,2023-07-16 22:50,56.84,978.47,1017.99,328,28.63,19.25,-12,1
1689540912,2023-07-16 22:55,58.28,978.40,1017.92,328,28.31,19.35,-14,1
1689541212,2023-07-16 23:00,56.56,978.47,1017.98,328,28.61,19.15,-14,1
1689541513,2023-07-16 23:05,56.63,978.48,1018.00,328,28.65,19.21,-14,1
1689541813,2023-07-16 23:10,57.27,978.41,1017.93,328,28.56,19.30,-14,1
1689542113,2023-07-16 23:15,58.15,978.43,1017.95,328,28.40,19.40,-14,1
1689542413,2023-07-16 23:20,60.82,978.44,1017.96,328,27.94,19.69,-14,1
1689542713,2023-07-16 23:25,62.24,978.44,1017.96,328,27.57,19.72,-14,1
1689543013,2023-07-16 23:30,61.83,978.46,1017.98,328,27.57,19.61,-14,1
1689543313,2023-07-16 23:35,61.88,978.41,1017.93,328,27.48,19.54,-14,1
1689543613,2023-07-16 23:40,62.42,978.45,1017.97,328,27.46,19.66,-14,1
1689543914,2023-07-16 23:45,61.00,978.45,1017.97,328,27.65,19.47,-14,1
1689544214,2023-07-16 23:50,63.41,978.52,1018.03,328,27.32,19.78,-14,1
1689544514,2023-07-16 23:55,64.09,978.52,1018.04,328,27.11,19.75,-14,1