1689544814,2023-07-17 00:00,64.64,978.57,1018.09,328,26.92,19.71,-14,1
1689545114,2023-07-17 00:05,66.96,978.57,1018.09,328,26.52,19.90,-14,1
1689545414,2023-07-17 00:10,64.99,978.55,1018.07,328,26.90,19.78,-14,1
1689545714,2023-07-17 00:15,63.90,978.55,1018.07,328,27.05,19.65,-12,1
1689546014,2023-07-17 00:20,67.05,978.61,1018.13,328,26.45,19.86,-12,1
1689546315,2023-07-17 00:25,66.70,978.73,1018.24,328,26.55,19.87,-12,1
1689546615,2023-07-17 00:30,67.13,978.73,1018.24,328,26.48,19.90,-12,1
1689546915,2023-07-17 00:35,66.96,978.77,1018.29,328,26.44,19.82,-12,1
1689547215,2023-07-17 00:40,67.73,978.80,1018.32,328,26.28,19.86,-12,1
1689547515,2023-07-17 00:45,69.29,978.82,1018.34,328,25.87,19.83,-12,1
1689547815,2023-07-17 00:50,69.61,978.89,1018.40,328,25.87,19.91,-12,1
1689548115,2023-07-17 00:55,70.74,978.90,1018.42,328,25.55,19.86,-12,1
1689548415,2023-07-17 01:00,71.73,978.98,1018.49,328,25.33,19.87,-12,1
1689548715,2023-07-17 01:05,71.65,978.93,1018.45,328,25.38,19.90,-12,1
1689549016,2023-07-17 01:10,71.39,978.92,1018.44,328,25.40,19.86,-12,1
1689549317,2023-07-17 01:15,71.59,978.97,1018.49,328,25.37,19.88,-12,1
1689549618,2023-07-17 01:20,72.25,979.01,1018.53,328,25.20,19.87,-12,1
1689549919,2023-07-17 01:25,72.91,979.11,1018.63,328,25.00,19.82,-12,1
1689550220,2023-07-17 01:30,73.42,979.05,1018.57,328,24.96,19.89,-12,1
1689550520,2023-07-17 01:35,74.58,979.10,1018.61,328,24.74,19.94,-12,1
1689550821,2023-07-17 01:40,74.17,979.00,1018.52,328,24.85,19.95,-12,1
1689551122,2023-07-17 01:45,70.86,978.99,1018.51,328,25.31,19.66,-12,1
1689551423,2023-07-17 01:50,71.33,978.85,1018.37,328,25.26,19.72,-12,1
1689551724,2023-07-17 01:55,72.43,978.77,1018.29,328,25.06,19.77,-12,1
1689552025,2023-07-17 02:00,72.48,978.76,1018.28,328,24.99,19.72,-12,1
1689552326,2023-07-17 02:05,72.73,978.90,1018.42,328,25.03,19.81,-12,1
1689552627,2023-07-17 02:10,72.34,978.94,1018.46,328,24.99,19.68,-12,1
1689552928,2023-07-17 02:15,71.01,979.01,1018.53,328,25.22,19.61,-12,1
1689553228,2023-07-17 02:20,74.05,979.03,1018.55,328,24.62,19.70,-12,1
1689553528,2023-07-17 02:25,75.08,978.98,1018.50,328,24.42,19.73,-12,1
1689553828,2023-07-17 02:30,73.25,979.03,1018.55,328,24.73,19.63,-12,1
1689554128,2023-07-17 02:35,73.92,979.00,1018.52,328,24.57,19.63,-12,1
1689554428,2023-07-17 02:40,72.17,978.98,1018.50,328,24.81,19.47,-12,1
1689554729,2023-07-17 02:45,73.33,979.02,1018.54,328,24.63,19.56,-12,1
1689555029,2023-07-17 02:50,74.09,978.90,1018.42,328,24.51,19.61,-12,1
1689555329,2023-07-17 02:55,74.83,978.90,1018.42,328,24.26,19.53,-12,1
1689555629,2023-07-17 03:00,75.55,978.92,1018.44,328,24.24,19.66,-12,1
1689555929,2023-07-17 03:05,73.44,978.80,1018.32,328,24.59,19.54,-12,1
1689556229,2023-07-17 03:10,73.54,978.76,1018.28,328,24.53,19.51,-12,1
1689556529,2023-07-17 03:15,74.66,978.79,1018.30,328,24.34,19.57,-12,1
1689556829,2023-07-17 03:20,78.47,978.85,1018.37,328,23.58,19.63,-12,1
1689557130,2023-07-17 03:25,80.89,978.84,1018.36,328,23.32,19.87,-12,1
1689557430,2023-07-17 03:30,79.69,978.90,1018.41,328,23.56,19.86,-12,1
1689557730,2023-07-17 03:35,80.28,978.88,1018.40,328,23.43,19.86,-12,1
1689558030,2023-07-17 03:40,79.21,978.75,1018.27,328,23.55,19.75,-12,1
1689558330,2023-07-17 03:45,78.24,978.78,1018.30,328,23.69,19.69,-12,1
1689558630,2023-07-17 03:50,81.00,978.82,1018.34,328,22.98,19.56,-12,1
1689558930,2023-07-17 03:55,81.21,978.81,1018.33,328,23.16,19.78,-12,1
1689559230,2023-07-17 04:00,79.62,978.92,1018.44,328,23.36,19.65,-12,1
1689559530,2023-07-17 04:05,82.86,979.00,1018.52,328,22.63,19.59,-12,1
1689559831,2023-07-17 04:10,80.45,978.98,1018.49,328,23.22,19.68,-12,1
1689560131,2023-07-17 04:15,79.73,979.04,1018.56,328,23.31,19.63,-12,1
1689560431,2023-07-17 04:20,81.99,978.95,1018.47,328,22.87,19.65,-12,1
1689560731,2023-07-17 04:25,78.06,979.01,1018.52,328,23.63,19.60,-12,1
1689561031,2023-07-17 04:30,76.65,979.07,1018.59,328,23.96,19.62,-12,1
1689561331,2023-07-17 04:35,75.81,978.96,1018.48,328,23.98,19.47,-12,1
1689561631,2023-07-17 04:40,77.92,978.92,1018.44,328,23.58,19.52,-12,1
1689561931,2023-07-17 04:45,77.21,978.99,1018.51,328,23.80,19.59,-12,1
1689562233,2023-07-17 04:50,75.27,978.96,1018.48,328,24.16,19.52,-12,1
1689562534,2023-07-17 04:55,71.65,978.94,1018.46,328,24.78,19.33,-12,1
1689562835,2023-07-17 05:00,73.23,979.21,1018.73,328,24.50,19.41,-12,1
1689563136,2023-07-17 05:05,70.81,979.20,1018.72,328,25.01,19.36,-13,1
1689563437,2023-07-17 05:10,70.61,979.12,1018.64,328,25.04,19.34,-12,1
1689563738,2023-07-17 05:15,72.01,979.10,1018.62,328,24.59,19.23,-12,1
1689564039,2023-07-17 05:20,72.00,979.05,1018.57,328,24.61,19.24,-12,1
1689564339,2023-07-17 05:25,80.29,979.04,1018.56,328,23.12,19.55,-12,1
1689564640,2023-07-17 05:30,80.06,979.06,1018.58,328,23.06,19.45,-12,1
1689564942,2023-07-17 05:35,78.36,979.05,1018.57,328,23.57,19.60,-12,1
1689565243,2023-07-17 05:40,77.43,979.04,1018.56,328,23.63,19.47,-12,1
1689565544,2023-07-17 05:45,78.52,979.03,1018.55,328,23.81,19.87,-12,1
1689565846,2023-07-17 05:50,77.00,979.04,1018.55,328,23.96,19.70,-12,1
1689566147,2023-07-17 05:55,77.35,979.00,1018.51,328,24.04,19.85,-12,1
1689566448,2023-07-17 06:00,73.78,979.18,1018.70,328,25.01,20.02,-12,1
1689566749,2023-07-17 06:05,74.03,979.24,1018.76,328,24.79,19.86,-13,1
1689567051,2023-07-17 06:10,76.58,979.26,1018.77,328,24.39,20.02,-12,1
1689567352,2023-07-17 06:15,75.96,979.23,1018.75,328,24.53,20.03,-14,1
1689567653,2023-07-17 06:20,74.58,979.24,1018.76,328,25.02,20.21,-12,1
1689567954,2023-07-17 06:25,73.57,979.36,1018.88,328,25.04,20.00,-12,1
1689568255,2023-07-17 06:30,74.56,979.42,1018.94,328,25.07,20.25,-12,1
1689568556,2023-07-17 06:35,74.65,979.40,1018.92,328,25.23,20.42,-12,1
1689568857,2023-07-17 06:40,74.78,979.33,1018.85,328,25.22,20.44,-12,1
1689569158,2023-07-17 06:45,74.96,979.41,1018.93,328,25.17,20.43,-12,1
1689569458,2023-07-17 06:50,77.57,979.40,1018.92,328,24.53,20.37,-12,1
1689569759,2023-07-17 06:55,79.00,979.55,1019.06,328,24.51,20.64,-12,1
1689570060,2023-07-17 07:01,78.92,979.55,1019.06,328,24.39,20.51,-12,1
1689570361,2023-07-17 07:06,73.62,979.56,1019.08,328,25.48,20.44,-12,1
1689570662,2023-07-17 07:11,72.77,979.59,1019.11,328,25.39,20.16,-12,1
1689570963,2023-07-17 07:16,74.45,979.57,1019.09,328,25.30,20.45,-12,1
1689571264,2023-07-17 07:21,70.95,979.73,1019.25,328,25.87,20.21,-12,1
1689571565,2023-07-17 07:26,70.07,979.74,1019.26,328,25.99,20.13,-12,1
1689571866,2023-07-17 07:31,68.35,979.64,1019.16,328,26.49,20.20,-12,1
1689572167,2023-07-17 07:36,67.88,979.85,1019.36,328,26.33,19.94,-12,1
1689572467,2023-07-17 07:41,68.02,979.82,1019.33,328,26.49,20.13,-13,1
1689572768,2023-07-17 07:46,65.65,979.92,1019.44,328,26.90,19.94,-13,1
1689573069,2023-07-17 07:51,68.40,980.02,1019.54,328,26.34,20.07,-13,1
1689573371,2023-07-17 07:56,67.81,980.17,1019.69,328,26.51,20.09,-13,1
1689573672,2023-07-17 08:01,74.36,980.80,1020.32,328,25.05,20.19,-13,1
1689573973,2023-07-17 08:06,78.61,981.21,1020.73,328,24.24,20.30,-13,1
1689574275,2023-07-17 08:11,81.20,982.22,1021.74,328,23.32,19.93,-13,1
1689574576,2023-07-17 08:16,88.46,982.11,1021.62,328,21.82,19.84,-13,1
1689574877,2023-07-17 08:21,92.97,982.26,1021.77,328,21.22,20.05,-12,1
1689575179,2023-07-17 08:26,90.85,981.91,1021.43,328,21.35,19.81,-12,1
1689575783,2023-07-17 08:36,91.73,981.45,1020.97,328,21.04,19.66,-12,1
1689576084,2023-07-17 08:41,90.83,981.11,1020.62,328,21.47,19.92,-12,1
1689576385,2023-07-17 08:46,91.68,980.66,1020.18,328,21.64,20.24,-12,1
1689576686,2023-07-17 08:51,92.10,980.95,1020.47,328,22.03,20.70,-12,1
1689576986,2023-07-17 08:56,93.15,980.70,1020.22,328,22.15,21.01,-13,1
1689577286,2023-07-17 09:01,92.42,980.59,1020.11,328,22.39,21.12,-12,1
1689577587,2023-07-17 09:06,90.77,980.30,1019.81,328,22.47,20.90,-13,1
1689577887,2023-07-17 09:11,90.08,980.04,1019.56,328,22.65,20.96,-13,1
1689578187,2023-07-17 09:16,88.88,979.95,1019.47,328,22.86,20.95,-13,1
1689578487,2023-07-17 09:21,87.62,979.89,1019.41,328,22.86,20.71,-13,1
1689578787,2023-07-17 09:26,88.93,979.91,1019.43,328,22.55,20.65,-13,1
1689579087,2023-07-17 09:31,91.50,979.65,1019.17,328,22.55,21.11,-13,1
1689579387,2023-07-17 09:36,88.45,979.94,1019.46,328,23.02,21.02,-13,1
1689579687,2023-07-17 09:41,87.27,979.99,1019.51,328,23.06,20.84,-13,1
1689579988,2023-07-17 09:46,88.64,979.96,1019.48,328,22.84,20.88,-13,1
1689580288,2023-07-17 09:51,89.17,979.82,1019.34,328,22.84,20.98,-13,1
1689580588,2023-07-17 09:56,88.45,980.00,1019.52,328,23.28,21.28,-13,1
1689580888,2023-07-17 10:01,88.08,979.98,1019.50,328,23.67,21.60,-13,1
1689581188,2023-07-17 10:06,87.20,979.97,1019.49,328,23.28,21.05,-13,1
1689581793,2023-07-17 10:16,86.86,980.09,1019.61,328,23.44,21.14,-13,1
1689582094,2023-07-17 10:21,84.22,980.11,1019.63,328,23.42,20.62,-13,1
1689582396,2023-07-17 10:26,83.30,979.97,1019.49,328,23.99,21.00,-14,1
1689582697,2023-07-17 10:31,79.54,979.99,1019.51,328,24.45,20.70,-13,1
1689582998,2023-07-17 10:36,80.87,979.96,1019.48,328,24.49,21.00,-13,1
1689583299,2023-07-17 10:41,81.85,980.01,1019.53,328,24.10,20.82,-13,1
1689583600,2023-07-17 10:46,82.00,980.12,1019.63,328,23.87,20.63,-14,1
1689583901,2023-07-17 10:51,82.01,980.27,1019.78,328,24.07,20.82,-13,1
1689584202,2023-07-17 10:56,83.79,980.28,1019.80,328,23.61,20.72,-13,1
1689584503,2023-07-17 11:01,83.39,980.17,1019.69,328,24.00,21.03,-13,1
1689584803,2023-07-17 11:06,81.33,980.24,1019.75,328,24.35,20.96,-14,1
1689585104,2023-07-17 11:11,81.98,980.30,1019.81,328,24.57,21.30,-13,1
1689585406,2023-07-17 11:16,83.40,980.29,1019.81,328,24.02,21.05,-14,1
1689585707,2023-07-17 11:21,81.72,980.32,1019.83,328,24.26,20.95,-14,1
1689586008,2023-07-17 11:26,80.88,980.43,1019.95,328,24.11,20.64,-13,1
1689586309,2023-07-17 11:31,80.71,980.39,1019.91,328,24.38,20.87,-14,1
1689586610,2023-07-17 11:36,83.72,980.40,1019.91,328,23.74,20.84,-14,1
1689586912,2023-07-17 11:41,83.93,980.47,1019.98,328,23.75,20.89,-14,1
1689587213,2023-07-17 11:46,83.75,980.32,1019.84,328,24.11,21.20,-14,1
1689587515,2023-07-17 11:51,79.99,980.27,1019.79,328,24.84,21.17,-14,1
1689587816,2023-07-17 11:56,81.57,980.31,1019.83,328,24.40,21.06,-13,1
1689588117,2023-07-17 12:01,83.70,980.17,1019.69,328,24.17,21.25,-14,1
1689588419,2023-07-17 12:06,79.64,980.22,1019.73,328,24.82,21.08,-13,1
1689588720,2023-07-17 12:12,79.01,979.96,1019.48,328,24.75,20.88,-14,1
1689589022,2023-07-17 12:17,77.00,979.94,1019.46,328,25.01,20.71,-13,1
1689589323,2023-07-17 12:22,78.27,979.70,1019.22,328,24.92,20.89,-14,1
1689589625,2023-07-17 12:27,75.44,979.73,1019.25,328,25.78,21.12,-14,1
1689589926,2023-07-17 12:32,76.95,979.72,1019.24,328,25.31,20.99,-15,1
1689590228,2023-07-17 12:37,74.90,979.74,1019.26,328,25.80,21.03,-14,1
1689590529,2023-07-17 12:42,69.96,979.78,1019.29,328,27.12,21.18,-14,1
1689590830,2023-07-17 12:47,72.88,979.70,1019.22,328,25.99,20.77,-14,1
1689591131,2023-07-17 12:52,72.75,979.78,1019.29,328,26.15,20.89,-13,1
1689591432,2023-07-17 12:57,75.74,979.83,1019.34,328,25.17,20.60,-14,1
1689591733,2023-07-17 13:02,75.98,979.62,1019.14,328,25.29,20.77,-14,1
1689592034,2023-07-17 13:07,74.51,979.78,1019.29,328,25.51,20.66,-13,1
1689592335,2023-07-17 13:12,73.78,979.78,1019.30,328,25.72,20.70,-13,1
1689592636,2023-07-17 13:17,74.25,979.87,1019.39,328,25.48,20.58,-14,1
1689592937,2023-07-17 13:22,77.66,979.80,1019.32,328,25.23,21.06,-13,1
1689593238,2023-07-17 13:27,76.88,979.67,1019.19,328,25.16,20.83,-14,1
1689593539,2023-07-17 13:32,78.11,979.73,1019.25,328,25.01,20.95,-13,1
1689593840,2023-07-17 13:37,76.96,979.74,1019.25,328,25.20,20.89,-13,1
1689594141,2023-07-17 13:42,78.10,979.80,1019.32,328,25.09,21.02,-13,1
1689594443,2023-07-17 13:47,79.42,980.00,1019.52,328,24.79,21.00,-15,1
1689594744,2023-07-17 13:52,75.93,980.10,1019.62,328,25.54,21.00,-14,1
1689595044,2023-07-17 13:57,72.43,980.21,1019.73,328,26.00,20.67,-14,1
1689595345,2023-07-17 14:02,76.92,980.20,1019.72,328,25.25,20.93,-14,1
1689595645,2023-07-17 14:07,77.74,980.14,1019.66,328,25.05,20.91,-14,1
1689595945,2023-07-17 14:12,76.21,980.15,1019.67,328,25.37,20.89,-14,1
1689596245,2023-07-17 14:17,78.78,980.00,1019.52,328,24.95,21.03,-14,1
1689596545,2023-07-17 14:22,80.72,980.12,1019.64,328,24.57,21.05,-14,1
1689596845,2023-07-17 14:27,83.27,979.89,1019.40,328,24.30,21.30,-14,1
1689597146,2023-07-17 14:32,83.56,980.05,1019.56,328,24.07,21.13,-14,1
1689597446,2023-07-17 14:37,81.19,980.03,1019.55,328,24.37,20.95,-13,1
1689597746,2023-07-17 14:42,79.57,979.83,1019.35,328,24.59,20.84,-14,1
1689598046,2023-07-17 14:47,80.35,979.74,1019.25,328,24.34,20.75,-14,1
1689598347,2023-07-17 14:52,80.21,979.79,1019.31,328,24.39,20.77,-13,1
1689598647,2023-07-17 14:57,82.33,980.06,1019.57,328,24.22,21.03,-14,1
1689598947,2023-07-17 15:02,87.63,980.05,1019.56,328,23.50,21.34,-13,1
1689599247,2023-07-17 15:07,86.08,979.81,1019.33,328,23.60,21.15,-14,1
1689599547,2023-07-17 15:12,84.53,979.53,1019.05,328,23.71,20.96,-13,1
1689599847,2023-07-17 15:17,84.32,979.70,1019.22,328,23.55,20.77,-13,1
1689600147,2023-07-17 15:22,89.34,979.71,1019.23,328,22.90,21.07,-13,1
1689600448,2023-07-17 15:27,90.75,980.01,1019.53,328,22.69,21.12,-14,1
1689600749,2023-07-17 15:32,91.82,980.20,1019.71,328,22.26,20.88,-14,1
1689601050,2023-07-17 15:37,93.08,980.16,1019.68,328,22.46,21.30,-14,1
1689601351,2023-07-17 15:42,95.08,980.25,1019.77,328,22.20,21.39,-13,1
1689601651,2023-07-17 15:47,94.41,980.40,1019.92,328,22.33,21.40,-14,1
1689601952,2023-07-17 15:52,98.21,980.37,1019.89,328,21.91,21.63,-13,1
1689602253,2023-07-17 15:57,99.81,980.32,1019.84,328,21.97,21.95,-13,1
1689602554,2023-07-17 16:02,100.00,980.21,1019.72,328,21.58,21.60,-13,1
1689602855,2023-07-17 16:07,100.00,979.93,1019.45,328,21.88,21.90,-14,1
1689603156,2023-07-17 16:12,100.00,980.22,1019.74,328,21.66,21.68,-14,1
1689603457,2023-07-17 16:17,100.00,980.15,1019.67,328,22.27,22.29,-14,1
1689603758,2023-07-17 16:22,100.00,979.90,1019.42,328,22.54,22.56,-14,1
1689604059,2023-07-17 16:27,100.00,979.78,1019.30,328,22.22,22.24,-14,1
1689604361,2023-07-17 16:32,99.28,979.52,1019.04,328,22.46,22.36,-14,1
1689604662,2023-07-17 16:37,98.67,979.59,1019.11,328,22.70,22.50,-14,1
1689604962,2023-07-17 16:42,92.37,979.63,1019.15,328,23.53,22.24,-13,1
1689605263,2023-07-17 16:47,90.44,979.58,1019.10,328,24.12,22.47,-13,1
1689605564,2023-07-17 16:52,90.15,979.32,1018.84,328,24.29,22.59,-14,1
1689605865,2023-07-17 16:57,89.82,979.32,1018.83,328,24.59,22.82,-13,1
1689606166,2023-07-17 17:02,79.42,979.37,1018.88,328,26.28,22.45,-14,1
1689606467,2023-07-17 17:07,75.32,979.41,1018.92,328,27.13,22.40,-14,1
1689606768,2023-07-17 17:12,67.88,979.37,1018.89,328,28.46,21.97,-14,1
1689607069,2023-07-17 17:17,67.91,979.36,1018.88,328,28.28,21.80,-14,1
1689607370,2023-07-17 17:22,69.79,979.15,1018.67,328,27.86,21.85,-14,1
1689607671,2023-07-17 17:27,73.00,979.29,1018.81,328,26.29,21.08,-14,1
1689607973,2023-07-17 17:32,74.93,979.01,1018.53,328,26.42,21.63,-14,1
1689608274,2023-07-17 17:37,74.15,979.06,1018.58,328,27.47,22.47,-14,1
1689608575,2023-07-17 17:42,66.90,979.07,1018.59,328,29.25,22.48,-14,1
1689608876,2023-07-17 17:47,65.59,979.10,1018.62,328,29.04,21.96,-14,1
1689609178,2023-07-17 17:52,62.69,979.05,1018.57,328,28.87,21.06,-14,1
1689609479,2023-07-17 17:57,72.19,978.98,1018.50,328,26.27,20.88,-14,1
1689609780,2023-07-17 18:03,72.79,979.00,1018.52,328,26.22,20.97,-14,1
1689610082,2023-07-17 18:08,76.24,978.94,1018.46,328,25.41,20.94,-14,1
1689610383,2023-07-17 18:13,74.87,979.03,1018.55,328,25.61,20.84,-14,1
1689610684,2023-07-17 18:18,79.01,979.09,1018.61,328,25.38,21.49,-14,1
1689610985,2023-07-17 18:23,79.72,978.98,1018.50,328,25.32,21.58,-14,1
1689611286,2023-07-17 18:28,75.95,978.77,1018.29,328,26.28,21.72,-14,1
1689611587,2023-07-17 18:33,74.55,978.84,1018.36,328,25.90,21.05,-14,1
1689611889,2023-07-17 18:38,78.00,979.01,1018.53,328,25.18,21.09,-14,1
1689612189,2023-07-17 18:43,81.08,978.91,1018.43,328,24.94,21.49,-14,1
1689612490,2023-07-17 18:48,82.11,978.93,1018.45,328,24.80,21.55,-14,1
1689612791,2023-07-17 18:53,81.74,978.95,1018.47,328,24.94,21.62,-14,1
1689613092,2023-07-17 18:58,81.64,978.91,1018.43,328,24.67,21.34,-14,1
1689613393,2023-07-17 19:03,82.02,978.88,1018.40,328,24.47,21.22,-14,1
1689613694,2023-07-17 19:08,81.46,978.93,1018.45,328,24.57,21.20,-14,1
1689613995,2023-07-17 19:13,81.69,978.83,1018.35,328,24.68,21.36,-14,1
1689614296,2023-07-17 19:18,82.32,978.80,1018.31,328,24.54,21.34,-14,1
1689614597,2023-07-17 19:23,77.94,978.72,1018.24,328,25.35,21.24,-14,1
1689614898,2023-07-17 19:28,76.84,978.75,1018.27,328,25.53,21.18,-14,1
1689615199,2023-07-17 19:33,78.56,978.71,1018.23,328,24.83,20.86,-14,1
1689615500,2023-07-17 19:38,81.70,978.64,1018.16,328,24.67,21.35,-14,1
1689615801,2023-07-17 19:43,79.60,978.78,1018.30,328,24.86,21.11,-14,1
1689616102,2023-07-17 19:48,75.33,978.96,1018.48,328,25.57,20.90,-14,1
1689616403,2023-07-17 19:53,75.45,979.13,1018.64,328,25.49,20.85,-14,1
1689616704,2023-07-17 19:58,76.67,979.05,1018.57,328,25.27,20.90,-14,1
1689617005,2023-07-17 20:03,75.98,978.79,1018.30,328,25.33,20.80,-14,1
1689617306,2023-07-17 20:08,79.75,978.84,1018.36,328,24.54,20.83,-14,1
1689617606,2023-07-17 20:13,82.85,978.74,1018.26,328,24.26,21.18,-14,1
1689617906,2023-07-17 20:18,81.54,978.57,1018.09,328,24.64,21.28,-14,1
1689618206,2023-07-17 20:23,83.88,978.34,1017.85,328,23.89,21.01,-14,1
1689618506,2023-07-17 20:28,84.80,978.25,1017.77,328,23.75,21.05,-13,1
1689618806,2023-07-17 20:33,88.54,977.78,1017.30,328,23.07,21.09,-14,1
1689619107,2023-07-17 20:38,89.67,978.00,1017.52,328,22.50,20.73,-14,1
1689619407,2023-07-17 20:43,86.93,977.90,1017.41,328,22.79,20.52,-14,1
1689619707,2023-07-17 20:48,87.64,978.08,1017.60,328,22.76,20.62,-14,1
1689620007,2023-07-17 20:53,84.20,978.16,1017.68,328,23.28,20.48,-14,1
1689620307,2023-07-17 20:58,82.92,978.09,1017.61,328,23.64,20.58,-14,1
1689620607,2023-07-17 21:03,81.73,978.10,1017.62,328,23.69,20.40,-14,1
1689620907,2023-07-17 21:08,83.82,978.12,1017.64,328,23.46,20.58,-14,1
1689621207,2023-07-17 21:13,86.65,978.17,1017.69,328,22.79,20.46,-14,1
1689621508,2023-07-17 21:18,85.21,978.13,1017.65,328,23.22,20.61,-14,1
1689621808,2023-07-17 21:23,85.58,978.17,1017.68,328,23.20,20.66,-14,1
1689622108,2023-07-17 21:28,84.34,978.28,1017.80,328,23.22,20.45,-14,1
1689622408,2023-07-17 21:33,84.86,978.28,1017.80,328,23.10,20.43,-14,1
1689622708,2023-07-17 21:38,87.43,978.34,1017.86,328,22.55,20.37,-14,1
1689623008,2023-07-17 21:43,84.92,978.38,1017.90,328,22.83,20.18,-14,1
1689623308,2023-07-17 21:48,87.14,978.38,1017.90,328,22.48,20.25,-14,1
1689623609,2023-07-17 21:53,87.33,978.39,1017.91,328,22.53,20.33,-14,1
1689623909,2023-07-17 21:58,87.24,978.39,1017.91,328,22.67,20.46,-14,1
1689624209,2023-07-17 22:03,87.03,978.43,1017.95,328,22.61,20.36,-14,1
1689624509,2023-07-17 22:08,85.91,978.48,1018.00,328,22.81,20.34,-14,1
1689624809,2023-07-17 22:13,84.38,978.49,1018.01,328,22.77,20.01,-14,1
1689625111,2023-07-17 22:18,85.30,978.52,1018.04,328,22.61,20.03,-14,1
1689625412,2023-07-17 22:23,83.36,978.54,1018.06,328,22.88,19.92,-14,1
1689625712,2023-07-17 22:28,81.90,978.51,1018.03,328,23.01,19.77,-14,1
1689626013,2023-07-17 22:33,84.40,978.50,1018.01,328,22.56,19.81,-14,1
1689626314,2023-07-17 22:38,85.94,978.47,1017.99,328,22.42,19.97,-14,1
1689626615,2023-07-17 22:43,85.53,978.49,1018.00,328,22.53,20.00,-13,1
1689626916,2023-07-17 22:48,85.18,978.55,1018.06,328,22.42,19.82,-13,1
1689627217,2023-07-17 22:53,85.20,978.51,1018.03,328,22.43,19.84,-14,1
1689627518,2023-07-17 22:58,83.37,978.57,1018.09,328,22.59,19.64,-14,1
1689627819,2023-07-17 23:03,85.93,978.56,1018.08,328,22.28,19.83,-14,1
1689628119,2023-07-17 23:08,86.22,978.62,1018.14,328,22.20,19.80,-14,1
1689628420,2023-07-17 23:13,84.91,978.62,1018.14,328,22.45,19.80,-14,1
1689628722,2023-07-17 23:18,83.42,978.66,1018.18,328,22.55,19.62,-14,1
1689629023,2023-07-17 23:23,83.68,978.71,1018.22,328,22.56,19.67,-14,1
1689629325,2023-07-17 23:28,84.21,978.69,1018.20,328,22.36,19.58,-14,1
1689629626,2023-07-17 23:33,86.91,978.71,1018.22,328,21.69,19.43,-15,1
1689629927,2023-07-17 23:38,88.34,978.70,1018.22,328,21.84,19.84,-14,1
1689630228,2023-07-17 23:43,89.18,978.66,1018.18,328,21.69,19.85,-14,1
1689630529,2023-07-17 23:48,87.23,978.71,1018.22,328,22.05,19.84,-14,1
1689630830,2023-07-17 23:53,84.73,978.71,1018.23,328,22.14,19.46,-13,1
1689631131,2023-07-17 23:58,84.48,978.67,1018.19,328,21.94,19.22,-14,1