1689631432,2023-07-18 00:03,88.24,978.65,1018.17,328,21.19,19.18,-14,1
1689631733,2023-07-18 00:08,87.19,978.66,1018.18,328,21.72,19.51,-13,1
1689632034,2023-07-18 00:13,85.13,978.70,1018.21,328,21.53,18.94,-14,1
1689632335,2023-07-18 00:18,86.42,978.70,1018.22,328,21.56,19.21,-14,1
1689632636,2023-07-18 00:23,85.90,978.62,1018.13,328,21.62,19.17,-14,1
1689632936,2023-07-18 00:28,87.03,978.64,1018.15,328,21.33,19.10,-13,1
1689633237,2023-07-18 00:33,86.77,978.68,1018.20,328,21.49,19.21,-13,1
1689633538,2023-07-18 00:38,87.12,978.65,1018.17,328,21.51,19.29,-14,1
1689633839,2023-07-18 00:43,87.23,978.61,1018.13,328,21.63,19.43,-14,1
1689634140,2023-07-18 00:49,87.93,978.66,1018.18,328,21.65,19.58,-14,1
1689634442,2023-07-18 00:54,88.06,978.63,1018.15,328,21.66,19.61,-15,1
1689634743,2023-07-18 00:59,88.92,978.66,1018.18,328,21.65,19.76,-14,1
1689635044,2023-07-18 01:04,88.04,978.71,1018.23,328,21.93,19.88,-14,1
1689635345,2023-07-18 01:09,88.52,978.68,1018.20,328,21.87,19.90,-15,1
1689635647,2023-07-18 01:14,87.02,978.70,1018.22,328,22.14,19.89,-21,1
1689635948,2023-07-18 01:19,88.06,978.65,1018.17,328,21.94,19.89,-14,1
1689636249,2023-07-18 01:24,88.91,978.59,1018.11,328,21.94,20.04,-14,1
1689636551,2023-07-18 01:29,88.29,978.69,1018.21,328,22.03,20.02,-14,1
1689636852,2023-07-18 01:34,87.19,978.72,1018.23,328,22.20,19.98,-14,1
1689637153,2023-07-18 01:39,85.36,978.70,1018.22,328,22.05,19.49,-15,1
1689637454,2023-07-18 01:44,86.89,978.64,1018.15,328,21.88,19.61,-15,1
1689637756,2023-07-18 01:49,86.46,978.60,1018.11,328,21.86,19.51,-14,1
1689638057,2023-07-18 01:54,87.24,978.61,1018.13,328,21.85,19.65,-15,1
1689638358,2023-07-18 01:59,87.78,978.57,1018.09,328,21.68,19.58,-15,1
1689638659,2023-07-18 02:04,87.43,978.56,1018.08,328,21.62,19.46,-15,1
1689638961,2023-07-18 02:09,86.68,978.58,1018.10,328,21.51,19.21,-23,1
1689639262,2023-07-18 02:14,86.31,978.57,1018.08,328,21.52,19.15,-14,1
1689639563,2023-07-18 02:19,85.65,978.64,1018.16,328,21.51,19.02,-14,1
1689639864,2023-07-18 02:24,85.55,978.62,1018.14,328,21.49,18.98,-14,1
1689640164,2023-07-18 02:29,87.05,978.63,1018.15,328,21.45,19.22,-14,1
1689640465,2023-07-18 02:34,89.03,978.55,1018.07,328,21.60,19.73,-14,1
1689640766,2023-07-18 02:39,89.65,978.58,1018.10,328,21.63,19.87,-14,1
1689641067,2023-07-18 02:44,89.17,978.55,1018.06,328,21.62,19.78,-14,1
1689641367,2023-07-18 02:49,90.43,978.53,1018.04,328,21.60,19.98,-14,1
1689641667,2023-07-18 02:54,91.91,978.53,1018.05,328,21.63,20.27,-14,1
1689641967,2023-07-18 02:59,91.16,978.57,1018.09,328,21.86,20.37,-14,1
1689642267,2023-07-18 03:04,90.91,978.47,1017.99,328,22.05,20.51,-14,1
1689642567,2023-07-18 03:09,89.27,978.38,1017.90,328,22.31,20.47,-14,1
1689642868,2023-07-18 03:14,88.31,978.51,1018.03,328,22.21,20.20,-14,1
1689643168,2023-07-18 03:19,89.55,978.60,1018.12,328,21.61,19.83,-14,1
1689643468,2023-07-18 03:24,90.44,978.56,1018.08,328,21.84,20.22,-14,1
1689643768,2023-07-18 03:29,88.76,978.57,1018.09,328,21.85,19.93,-14,1
1689644068,2023-07-18 03:34,90.34,978.64,1018.15,328,21.67,20.03,-14,1
1689644368,2023-07-18 03:39,92.06,978.79,1018.31,328,21.70,20.37,-14,1
1689644668,2023-07-18 03:44,94.09,978.73,1018.25,328,21.80,20.82,-14,1
1689644969,2023-07-18 03:49,92.12,978.62,1018.14,328,22.22,20.89,-17,1
1689645269,2023-07-18 03:54,91.36,978.55,1018.07,328,22.34,20.88,-21,1
1689645569,2023-07-18 03:59,89.25,978.60,1018.12,328,22.70,20.85,-14,1
1689645869,2023-07-18 04:04,89.84,978.67,1018.19,328,22.59,20.85,-14,1
1689646169,2023-07-18 04:09,92.82,978.87,1018.39,328,22.32,21.12,-14,1
1689646469,2023-07-18 04:14,91.65,978.80,1018.32,328,22.79,21.38,-14,1
1689646769,2023-07-18 04:19,90.86,978.95,1018.47,328,22.86,21.30,-19,1
1689647069,2023-07-18 04:24,91.03,979.10,1018.62,328,22.62,21.10,-14,1
1689647370,2023-07-18 04:29,91.97,979.46,1018.98,328,22.58,21.22,-14,1
1689647670,2023-07-18 04:34,95.47,979.95,1019.46,328,21.90,21.16,-14,1
1689647970,2023-07-18 04:39,94.25,979.95,1019.47,328,21.79,20.84,-14,1
1689648270,2023-07-18 04:44,88.63,979.93,1019.45,328,21.26,19.32,-14,1
1689648570,2023-07-18 04:49,84.69,980.35,1019.87,328,21.26,18.59,-14,1
1689648870,2023-07-18 04:54,83.40,980.39,1019.91,328,20.62,17.72,-14,1
1689649170,2023-07-18 04:59,80.00,980.53,1020.04,328,20.98,17.41,-14,1
1689649470,2023-07-18 05:04,79.59,980.53,1020.05,328,20.79,17.15,-14,1
1689649772,2023-07-18 05:09,78.14,980.66,1020.18,328,20.43,16.51,-14,1
1689650073,2023-07-18 05:14,82.72,980.65,1020.16,328,19.66,16.66,-14,1
1689650374,2023-07-18 05:19,80.62,980.69,1020.21,328,19.90,16.48,-14,1
1689650675,2023-07-18 05:24,78.80,980.77,1020.29,328,20.06,16.28,-14,1
1689650976,2023-07-18 05:29,79.04,980.90,1020.42,328,19.69,15.97,-14,1
1689651277,2023-07-18 05:34,76.48,980.84,1020.35,328,20.01,15.76,-14,1
1689651577,2023-07-18 05:39,76.22,980.80,1020.32,328,20.29,15.98,-14,1
1689651878,2023-07-18 05:44,77.29,980.81,1020.33,328,19.98,15.90,-14,1
1689652179,2023-07-18 05:49,78.27,980.95,1020.47,328,19.74,15.87,-14,1
1689652481,2023-07-18 05:54,77.90,981.07,1020.59,328,19.82,15.87,-14,1
1689652782,2023-07-18 05:59,77.87,980.89,1020.40,328,19.88,15.92,-14,1
1689653083,2023-07-18 06:04,78.40,980.98,1020.50,328,19.65,15.80,-14,1
1689653384,2023-07-18 06:09,77.85,981.08,1020.60,328,19.73,15.77,-14,1
1689653685,2023-07-18 06:14,78.65,981.07,1020.59,328,19.80,16.00,-14,1
1689653986,2023-07-18 06:19,77.45,981.12,1020.64,328,19.87,15.83,-14,1
1689654287,2023-07-18 06:24,77.63,981.18,1020.69,328,19.83,15.82,-14,1
1689654588,2023-07-18 06:29,78.05,981.15,1020.66,328,19.87,15.95,-14,1
1689654888,2023-07-18 06:34,77.38,981.33,1020.85,328,19.84,15.78,-14,1
1689655189,2023-07-18 06:39,77.92,981.33,1020.85,328,19.85,15.90,-14,1
1689655490,2023-07-18 06:44,77.24,981.42,1020.94,328,20.02,15.93,-14,1
1689655791,2023-07-18 06:49,76.04,981.42,1020.94,328,20.08,15.74,-14,1
1689656092,2023-07-18 06:54,75.51,981.48,1021.00,328,20.21,15.76,-14,1
1689656393,2023-07-18 06:59,74.80,981.59,1021.11,328,20.15,15.55,-14,1
1689656694,2023-07-18 07:04,74.81,981.51,1021.03,328,20.04,15.45,-14,1
1689656995,2023-07-18 07:09,71.63,981.63,1021.15,328,20.70,15.41,-14,1
1689657295,2023-07-18 07:14,74.13,981.70,1021.22,328,20.21,15.47,-14,1
1689657597,2023-07-18 07:19,71.19,981.72,1021.24,328,20.73,15.34,-14,1
1689657897,2023-07-18 07:24,72.25,981.82,1021.34,328,20.57,15.42,-14,1
1689658198,2023-07-18 07:29,69.91,981.73,1021.25,328,21.18,15.49,-14,1
1689658499,2023-07-18 07:34,69.01,981.81,1021.33,328,21.11,15.22,-14,1
1689658800,2023-07-18 07:40,70.51,981.84,1021.36,328,21.18,15.62,-14,1
1689659402,2023-07-18 07:50,65.34,982.08,1021.59,328,21.04,14.31,-12,1
1689659703,2023-07-18 07:55,63.61,982.03,1021.55,328,21.42,14.25,-12,1
1689660004,2023-07-18 08:00,63.52,982.13,1021.64,328,21.21,14.03,-12,1
1689660305,2023-07-18 08:05,61.17,982.26,1021.78,328,21.76,13.97,-14,1
1689660606,2023-07-18 08:10,59.51,982.26,1021.78,328,21.65,13.44,-12,1
1689660907,2023-07-18 08:15,60.67,982.22,1021.74,328,21.73,13.82,-12,1
1689661209,2023-07-18 08:20,59.71,982.24,1021.76,328,21.54,13.39,-12,1
1689661509,2023-07-18 08:25,59.49,982.45,1021.97,328,21.72,13.50,-12,1
1689661810,2023-07-18 08:30,58.48,982.43,1021.95,328,21.72,13.24,-12,1
1689662110,2023-07-18 08:35,57.67,982.49,1022.01,328,22.35,13.62,-12,1
1689662410,2023-07-18 08:40,55.82,982.67,1022.19,328,22.36,13.12,-12,1
1689662710,2023-07-18 08:45,56.00,982.70,1022.21,328,22.26,13.08,-12,1
1689663010,2023-07-18 08:50,55.61,982.59,1022.11,328,22.83,13.51,-12,1
1689663310,2023-07-18 08:55,55.90,982.79,1022.30,328,22.68,13.45,-12,1
1689663611,2023-07-18 09:00,53.99,982.72,1022.24,328,23.01,13.22,-12,1
1689663911,2023-07-18 09:05,55.25,982.80,1022.32,328,22.97,13.54,-12,1
1689664211,2023-07-18 09:10,54.19,982.71,1022.23,328,23.10,13.36,-12,1
1689664511,2023-07-18 09:15,53.63,982.71,1022.23,328,23.12,13.22,-13,1
1689664811,2023-07-18 09:20,53.24,982.82,1022.34,328,22.87,12.88,-13,1
1689665111,2023-07-18 09:25,52.25,982.76,1022.28,328,23.18,12.88,-13,1
1689665411,2023-07-18 09:30,50.96,982.80,1022.32,328,23.31,12.61,-13,1
1689665712,2023-07-18 09:35,50.95,982.73,1022.25,328,23.55,12.83,-13,1
1689666012,2023-07-18 09:40,48.72,982.63,1022.15,328,24.27,12.81,-13,1
1689666312,2023-07-18 09:45,48.48,982.57,1022.08,328,23.87,12.37,-13,1
1689666612,2023-07-18 09:50,48.42,982.60,1022.12,328,23.56,12.06,-13,1
1689666912,2023-07-18 09:55,47.42,982.73,1022.25,328,23.64,11.82,-13,1
1689667212,2023-07-18 10:00,48.47,982.71,1022.23,328,24.01,12.49,-13,1
1689667512,2023-07-18 10:05,47.19,982.82,1022.33,328,24.05,12.12,-13,1
1689667813,2023-07-18 10:10,46.17,982.78,1022.30,328,24.61,12.30,-12,1
1689668113,2023-07-18 10:15,45.18,982.86,1022.38,328,24.11,11.52,-12,1
1689668413,2023-07-18 10:20,44.16,982.87,1022.39,328,24.15,11.21,-13,1
1689668713,2023-07-18 10:25,44.28,982.66,1022.17,328,24.20,11.29,-12,1
1689669014,2023-07-18 10:30,43.07,982.52,1022.04,328,24.12,10.80,-12,1
1689669315,2023-07-18 10:35,43.25,982.81,1022.33,328,24.00,10.76,-12,1
1689669616,2023-07-18 10:40,42.08,982.72,1022.24,328,24.59,10.88,-12,1
1689669917,2023-07-18 10:45,41.76,982.62,1022.14,328,24.63,10.80,-12,1
1689670218,2023-07-18 10:50,42.23,982.68,1022.20,328,24.46,10.82,-12,1
1689670518,2023-07-18 10:55,40.26,982.49,1022.00,328,24.53,10.16,-13,1
1689670819,2023-07-18 11:00,40.75,982.41,1021.92,328,24.93,10.70,-12,1
1689671120,2023-07-18 11:05,40.73,982.61,1022.13,328,25.20,10.94,-12,1
1689671421,2023-07-18 11:10,41.64,982.51,1022.03,328,24.87,10.97,-12,1
1689671722,2023-07-18 11:15,39.84,982.44,1021.95,328,25.54,10.91,-12,1
1689672023,2023-07-18 11:20,41.07,982.66,1022.18,328,24.89,10.78,-12,1
1689672324,2023-07-18 11:25,40.83,982.62,1022.14,328,25.12,10.90,-12,1
1689672625,2023-07-18 11:30,40.34,982.46,1021.98,328,25.58,11.13,-12,1
1689672926,2023-07-18 11:35,38.87,982.46,1021.97,328,25.88,10.84,-13,1
1689673227,2023-07-18 11:40,39.70,982.39,1021.91,328,25.67,10.97,-13,1
1689673528,2023-07-18 11:45,38.42,982.48,1022.00,328,26.31,11.05,-13,1
1689673829,2023-07-18 11:50,37.26,982.34,1021.85,328,26.35,10.62,-24,1
1689674130,2023-07-18 11:55,36.31,982.32,1021.84,328,26.63,10.48,-14,1
1689674432,2023-07-18 12:00,36.59,982.18,1021.70,328,26.29,10.30,-13,1
1689674733,2023-07-18 12:05,36.95,982.24,1021.75,328,26.05,10.23,-13,1
1689675034,2023-07-18 12:10,37.12,982.23,1021.74,328,26.32,10.54,-13,1
1689675336,2023-07-18 12:15,36.67,982.29,1021.81,328,26.02,10.09,-13,1
1689675637,2023-07-18 12:20,35.49,982.00,1021.52,328,26.14,9.71,-13,1
1689675938,2023-07-18 12:25,36.05,981.99,1021.51,328,26.95,10.66,-13,1
1689676240,2023-07-18 12:30,34.77,982.02,1021.53,328,26.49,9.71,-13,1
1689676541,2023-07-18 12:35,37.08,982.06,1021.58,328,26.51,10.69,-12,1
1689676842,2023-07-18 12:40,35.54,981.90,1021.42,328,27.37,10.81,-13,1
1689677144,2023-07-18 12:45,36.32,981.84,1021.36,328,27.09,10.89,-13,1
1689677444,2023-07-18 12:50,34.83,981.96,1021.47,328,26.88,10.08,-14,1
1689677745,2023-07-18 12:55,35.05,981.71,1021.23,328,27.52,10.73,-13,1
1689678046,2023-07-18 13:00,34.65,981.79,1021.31,328,27.43,10.48,-13,1
1689678954,2023-07-18 13:15,33.29,981.42,1020.94,328,28.10,10.47,-14,1
1689679255,2023-07-18 13:20,31.44,981.46,1020.98,328,29.61,10.92,-15,1
1689679556,2023-07-18 13:25,30.52,981.38,1020.90,328,30.36,11.13,-13,1
1689679857,2023-07-18 13:30,29.79,981.34,1020.86,328,29.92,10.38,-13,1
1689680159,2023-07-18 13:35,29.02,981.29,1020.80,328,31.56,11.39,-13,1
1689680461,2023-07-18 13:41,27.29,981.23,1020.74,328,30.96,9.96,-13,1
1689680762,2023-07-18 13:46,26.52,981.25,1020.77,328,31.02,9.58,-13,1
1689681063,2023-07-18 13:51,26.66,981.32,1020.84,328,31.28,9.88,-13,1
1689681364,2023-07-18 13:56,26.42,981.20,1020.72,328,31.41,9.86,-13,1
1689681665,2023-07-18 14:01,26.62,981.14,1020.66,328,32.00,10.47,-13,1
1689681966,2023-07-18 14:06,26.60,981.08,1020.60,328,32.25,10.67,-12,1
1689682268,2023-07-18 14:11,25.29,981.09,1020.61,328,33.06,10.60,-13,1
1689682569,2023-07-18 14:16,24.25,980.98,1020.50,328,34.24,10.96,-13,1
1689682870,2023-07-18 14:21,26.24,981.10,1020.61,328,31.47,9.81,-13,1
1689683171,2023-07-18 14:26,24.57,980.84,1020.36,328,33.40,10.45,-13,1
1689683472,2023-07-18 14:31,24.63,980.89,1020.41,328,32.27,9.54,-13,1
1689683773,2023-07-18 14:36,22.62,980.74,1020.26,328,35.48,10.94,-13,1
1689684074,2023-07-18 14:41,21.17,980.77,1020.29,328,36.39,10.70,-13,1
1689684375,2023-07-18 14:46,23.28,980.78,1020.30,328,34.35,10.44,-13,1
1689684676,2023-07-18 14:51,21.85,980.86,1020.38,328,35.57,10.50,-13,1
1689684978,2023-07-18 14:56,20.81,980.92,1020.44,328,36.17,10.26,-15,1
1689685279,2023-07-18 15:01,21.22,980.54,1020.06,328,35.39,9.91,-13,1
1689685580,2023-07-18 15:06,21.51,980.59,1020.11,328,36.36,10.91,-13,1
1689685881,2023-07-18 15:11,21.02,980.58,1020.10,328,35.76,10.07,-13,1
1689686183,2023-07-18 15:16,21.71,980.97,1020.49,328,34.24,9.31,-13,1
1689686484,2023-07-18 15:21,22.49,980.71,1020.22,328,33.34,9.08,-13,1
1689686785,2023-07-18 15:26,23.65,980.49,1020.01,328,33.76,10.18,-13,1
1689687086,2023-07-18 15:31,22.81,980.42,1019.94,328,34.70,10.43,-13,1
1689687387,2023-07-18 15:36,21.38,980.27,1019.78,328,35.11,9.79,-13,1
1689687688,2023-07-18 15:41,21.89,980.40,1019.92,328,34.34,9.51,-13,1
1689687989,2023-07-18 15:46,24.28,980.52,1020.04,328,32.39,9.42,-13,1
1689688290,2023-07-18 15:51,23.89,980.01,1019.53,328,32.56,9.33,-13,1
1689688591,2023-07-18 15:56,22.48,980.04,1019.56,328,34.02,9.64,-13,1
1689688892,2023-07-18 16:01,20.24,979.95,1019.46,328,35.26,9.10,-13,1
1689689193,2023-07-18 16:06,18.25,979.92,1019.44,328,38.07,9.85,-13,1
1689689493,2023-07-18 16:11,19.19,979.75,1019.26,328,37.37,10.03,-13,1
1689689794,2023-07-18 16:16,20.08,979.67,1019.18,328,36.14,9.71,-13,1
1689690096,2023-07-18 16:21,21.00,979.79,1019.31,328,34.81,9.28,-13,1
1689690396,2023-07-18 16:26,19.75,979.73,1019.25,328,36.37,9.65,-13,1
1689690697,2023-07-18 16:31,20.14,979.61,1019.13,328,36.64,10.16,-13,1
1689690998,2023-07-18 16:36,22.66,979.64,1019.16,328,34.34,10.03,-13,1
1689691299,2023-07-18 16:41,17.66,979.88,1019.40,328,38.92,10.04,-13,1
1689691600,2023-07-18 16:46,19.38,979.81,1019.33,328,38.01,10.70,-13,1
1689691901,2023-07-18 16:51,18.39,979.99,1019.51,328,37.28,9.32,-13,1
1689692202,2023-07-18 16:56,19.93,979.84,1019.36,328,35.55,9.11,-13,1
1689692503,2023-07-18 17:01,20.19,979.50,1019.02,328,35.41,9.18,-13,1
1689692803,2023-07-18 17:06,19.07,979.62,1019.14,328,36.82,9.49,-13,1
1689693104,2023-07-18 17:11,19.36,979.48,1019.00,328,36.30,9.29,-14,1
1689693405,2023-07-18 17:16,19.44,979.27,1018.79,328,36.36,9.40,-13,1
1689693707,2023-07-18 17:21,20.78,979.40,1018.92,328,35.29,9.52,-13,1
1689694007,2023-07-18 17:26,21.51,979.42,1018.93,328,34.56,9.43,-13,1
1689694308,2023-07-18 17:31,18.70,979.28,1018.80,328,37.16,9.47,-13,1
1689694609,2023-07-18 17:36,17.54,979.42,1018.94,328,39.23,10.18,-13,1
1689694910,2023-07-18 17:41,20.07,979.39,1018.91,328,36.24,9.77,-13,1
1689695211,2023-07-18 17:46,18.76,979.30,1018.82,328,37.79,10.03,-13,1
1689695512,2023-07-18 17:51,22.12,979.30,1018.82,328,33.60,9.05,-13,1
1689695813,2023-07-18 17:56,22.30,979.22,1018.74,328,33.83,9.36,-13,1
1689696115,2023-07-18 18:01,23.07,979.06,1018.58,328,33.54,9.63,-13,1
1689696416,2023-07-18 18:06,21.46,979.03,1018.55,328,34.67,9.48,-14,1
1689696717,2023-07-18 18:11,22.03,978.88,1018.40,328,34.46,9.70,-13,1
1689697018,2023-07-18 18:16,20.91,978.72,1018.23,328,36.60,10.69,-13,1
1689697320,2023-07-18 18:22,21.31,978.75,1018.26,328,35.64,10.18,-14,1
1689697621,2023-07-18 18:27,22.47,978.75,1018.27,328,34.24,9.82,-13,1
1689697922,2023-07-18 18:32,22.70,978.61,1018.13,328,33.92,9.71,-13,1
1689698223,2023-07-18 18:37,22.83,978.58,1018.10,328,33.69,9.59,-13,1
1689698523,2023-07-18 18:42,23.36,978.75,1018.27,328,33.01,9.37,-13,1
1689698823,2023-07-18 18:47,25.46,978.74,1018.26,328,31.86,9.69,-13,1
1689699123,2023-07-18 18:52,28.37,978.69,1018.21,328,30.48,10.13,-13,1
1689699423,2023-07-18 18:57,27.17,978.67,1018.19,328,30.63,9.61,-13,1
1689699723,2023-07-18 19:02,29.23,978.80,1018.32,328,29.79,9.98,-13,1
1689700024,2023-07-18 19:07,29.08,978.79,1018.31,328,30.06,10.14,-13,1
1689700324,2023-07-18 19:12,30.98,978.90,1018.42,328,28.69,9.91,-13,1
1689700624,2023-07-18 19:17,30.94,978.64,1018.16,328,28.93,10.10,-13,1
1689700924,2023-07-18 19:22,30.47,978.62,1018.14,328,29.18,10.08,-13,1
1689701224,2023-07-18 19:27,32.11,978.69,1018.21,328,28.75,10.50,-13,1
1689701524,2023-07-18 19:32,32.51,978.69,1018.21,328,29.02,10.92,-13,1
1689701824,2023-07-18 19:37,30.68,978.63,1018.15,328,29.86,10.77,-13,1
1689702124,2023-07-18 19:42,27.99,978.47,1017.99,328,31.45,10.76,-13,1
1689702425,2023-07-18 19:47,27.48,978.56,1018.08,328,31.39,10.43,-13,1
1689702725,2023-07-18 19:52,28.78,978.53,1018.05,328,31.59,11.30,-13,1
1689703025,2023-07-18 19:57,29.23,978.39,1017.91,328,31.17,11.17,-13,1
1689703325,2023-07-18 20:02,31.36,978.41,1017.93,328,29.84,11.09,-13,1
1689703625,2023-07-18 20:07,29.33,978.47,1017.98,328,30.67,10.79,-13,1
1689703925,2023-07-18 20:12,30.54,978.39,1017.91,328,30.22,11.01,-13,1
1689704225,2023-07-18 20:17,34.90,978.24,1017.75,328,28.68,11.69,-13,1
1689704526,2023-07-18 20:22,33.70,977.95,1017.46,328,29.29,11.69,-13,1
1689704826,2023-07-18 20:27,30.46,978.20,1017.72,328,30.04,10.82,-14,1
1689705126,2023-07-18 20:32,35.69,978.13,1017.65,328,27.89,11.33,-13,1
1689705426,2023-07-18 20:37,39.07,978.18,1017.69,328,26.87,11.80,-13,1
1689705726,2023-07-18 20:42,44.05,978.25,1017.77,328,25.24,12.16,-13,1
1689706026,2023-07-18 20:47,45.48,978.37,1017.89,328,25.14,12.55,-13,1
1689706326,2023-07-18 20:52,44.42,978.41,1017.93,328,25.73,12.73,-13,1
1689706626,2023-07-18 20:57,41.70,978.34,1017.86,328,26.24,12.22,-13,1
1689706928,2023-07-18 21:02,44.63,978.24,1017.76,328,25.58,12.66,-13,1
1689707229,2023-07-18 21:07,47.34,978.23,1017.75,328,25.28,13.29,-13,1
1689707530,2023-07-18 21:12,47.60,978.28,1017.80,328,25.64,13.70,-14,1
1689707831,2023-07-18 21:17,52.86,978.35,1017.86,328,24.99,14.72,-13,1
1689708132,2023-07-18 21:22,59.15,978.42,1017.93,328,22.87,14.49,-13,1
1689708433,2023-07-18 21:27,59.55,978.48,1018.00,328,22.33,14.09,-13,1
1689708734,2023-07-18 21:32,58.45,978.30,1017.82,328,22.70,14.15,-13,1
1689709035,2023-07-18 21:37,55.63,978.36,1017.88,328,23.45,14.09,-13,1
1689709336,2023-07-18 21:42,57.44,978.24,1017.76,328,23.15,14.30,-13,1
1689709637,2023-07-18 21:47,56.57,978.25,1017.77,328,23.82,14.69,-13,1
1689709938,2023-07-18 21:52,56.37,978.22,1017.74,328,23.80,14.62,-13,1
1689710239,2023-07-18 21:57,59.18,978.08,1017.60,328,23.00,14.62,-13,1
1689710540,2023-07-18 22:02,57.04,978.07,1017.59,328,23.41,14.44,-13,1
1689710840,2023-07-18 22:07,63.93,978.15,1017.67,328,21.61,14.51,-14,1
1689711142,2023-07-18 22:12,62.20,978.22,1017.74,328,21.85,14.31,-13,1
1689711443,2023-07-18 22:17,61.79,978.18,1017.70,328,21.46,13.84,-13,1
1689711745,2023-07-18 22:22,60.79,977.99,1017.51,328,21.68,13.80,-13,1
1689712046,2023-07-18 22:27,58.06,977.96,1017.48,328,22.34,13.71,-13,1
1689712347,2023-07-18 22:32,59.83,978.02,1017.54,328,22.34,14.17,-13,1
1689712649,2023-07-18 22:37,62.93,978.05,1017.57,328,21.96,14.60,-13,1
1689712950,2023-07-18 22:42,64.88,977.88,1017.39,328,21.78,14.90,-13,1
1689713251,2023-07-18 22:47,63.67,977.78,1017.30,328,22.18,14.99,-13,1
1689713553,2023-07-18 22:52,61.70,977.75,1017.27,328,22.46,14.76,-13,1
1689714156,2023-07-18 23:02,62.03,977.68,1017.19,328,22.23,14.63,-13,1
1689714457,2023-07-18 23:07,65.67,977.73,1017.24,328,21.43,14.75,-13,1
1689714758,2023-07-18 23:12,66.34,977.73,1017.25,328,21.33,14.82,-13,1
1689715060,2023-07-18 23:17,70.61,977.71,1017.22,328,20.45,14.94,-13,1
1689715361,2023-07-18 23:22,66.31,977.68,1017.20,328,21.23,14.72,-13,1
1689715662,2023-07-18 23:27,65.76,977.75,1017.26,328,21.63,14.96,-13,1
1689715964,2023-07-18 23:32,69.31,977.73,1017.25,328,20.98,15.16,-13,1
1689716265,2023-07-18 23:37,74.10,977.81,1017.33,328,19.79,15.06,-13,1
1689716566,2023-07-18 23:42,74.38,977.75,1017.27,328,19.88,15.21,-14,1
1689716866,2023-07-18 23:47,73.79,977.71,1017.22,328,20.08,15.27,-13,1
1689717166,2023-07-18 23:52,72.89,977.64,1017.16,328,20.27,15.27,-13,1
1689717466,2023-07-18 23:57,69.33,977.56,1017.08,328,20.96,15.15,-13,1