1689717766,2023-07-19 00:02,68.95,977.54,1017.06,328,21.05,15.15,-13,1
1689718066,2023-07-19 00:07,69.55,977.55,1017.07,328,20.77,15.02,-13,1
1689718366,2023-07-19 00:12,69.74,977.45,1016.97,328,20.37,14.68,-13,1
1689718667,2023-07-19 00:17,76.34,977.37,1016.88,328,19.17,14.92,-13,1
1689718967,2023-07-19 00:22,75.20,977.37,1016.89,328,19.17,14.69,-13,1
1689719267,2023-07-19 00:27,73.81,977.36,1016.88,328,19.36,14.58,-13,1
1689719567,2023-07-19 00:32,73.19,977.37,1016.89,328,19.58,14.66,-13,1
1689719867,2023-07-19 00:37,72.92,977.32,1016.84,328,19.39,14.43,-13,1
1689720167,2023-07-19 00:42,70.50,977.18,1016.70,328,19.85,14.35,-13,1
1689720467,2023-07-19 00:47,74.37,977.08,1016.60,328,19.25,14.59,-13,1
1689720768,2023-07-19 00:52,71.37,977.02,1016.54,328,19.97,14.65,-13,1
1689721068,2023-07-19 00:57,70.23,977.04,1016.56,328,20.19,14.61,-13,1
1689721368,2023-07-19 01:02,71.04,976.98,1016.49,328,20.15,14.75,-13,1
1689721668,2023-07-19 01:07,71.48,976.94,1016.46,328,20.08,14.78,-13,1
1689721968,2023-07-19 01:12,73.48,976.84,1016.36,328,19.88,15.02,-13,1
1689722268,2023-07-19 01:17,74.07,976.82,1016.34,328,19.55,14.82,-13,1
1689722568,2023-07-19 01:22,72.89,976.78,1016.29,328,19.62,14.64,-13,1
1689722869,2023-07-19 01:27,70.08,976.71,1016.23,328,19.86,14.26,-13,1
1689723169,2023-07-19 01:32,70.93,976.63,1016.15,328,19.70,14.30,-13,1
1689723469,2023-07-19 01:37,69.54,976.57,1016.09,328,19.88,14.16,-13,1
1689723769,2023-07-19 01:42,70.05,976.44,1015.95,328,19.82,14.22,-13,1
1689724070,2023-07-19 01:47,70.32,976.34,1015.86,328,19.59,14.06,-13,1
1689724371,2023-07-19 01:52,71.19,976.22,1015.74,328,19.56,14.22,-13,1
1689724672,2023-07-19 01:57,68.71,976.19,1015.71,328,19.93,14.02,-13,1
1689724973,2023-07-19 02:02,66.79,976.24,1015.75,328,20.03,13.68,-13,1
1689725274,2023-07-19 02:07,69.43,976.15,1015.67,328,19.27,13.55,-13,1
1689725575,2023-07-19 02:12,70.19,976.12,1015.64,328,19.03,13.49,-13,1
1689725876,2023-07-19 02:17,70.95,976.12,1015.64,328,18.74,13.38,-14,1
1689726177,2023-07-19 02:22,68.59,975.96,1015.48,328,19.35,13.44,-13,1
1689726478,2023-07-19 02:27,67.64,975.94,1015.46,328,19.69,13.55,-13,1
1689726779,2023-07-19 02:32,66.68,975.82,1015.34,328,19.94,13.57,-13,1
1689727080,2023-07-19 02:38,66.75,975.77,1015.29,328,19.90,13.55,-13,1
1689727380,2023-07-19 02:43,65.74,975.80,1015.32,328,19.75,13.17,-13,1
1689727681,2023-07-19 02:48,69.56,975.66,1015.17,328,18.89,13.22,-13,1
1689727982,2023-07-19 02:53,69.85,975.59,1015.11,328,18.75,13.15,-13,1
1689728283,2023-07-19 02:58,70.10,975.56,1015.07,328,18.42,12.89,-14,1
1689728584,2023-07-19 03:03,69.64,975.55,1015.07,328,18.49,12.85,-13,1
1689728885,2023-07-19 03:08,69.31,975.48,1015.00,328,18.70,12.98,-13,1
1689729186,2023-07-19 03:13,69.24,975.44,1014.96,328,18.85,13.11,-13,1
1689729487,2023-07-19 03:18,68.74,975.44,1014.95,328,19.03,13.17,-13,1
1689729788,2023-07-19 03:23,67.29,975.41,1014.93,328,19.40,13.20,-13,1
1689730089,2023-07-19 03:28,67.37,975.39,1014.91,328,19.43,13.24,-13,1
1689730390,2023-07-19 03:33,70.64,975.38,1014.90,328,18.74,13.31,-13,1
1689730692,2023-07-19 03:38,72.49,975.39,1014.90,328,18.57,13.54,-14,1
1689730993,2023-07-19 03:43,72.42,975.39,1014.91,328,18.50,13.46,-13,1
1689731294,2023-07-19 03:48,72.14,975.33,1014.84,328,18.32,13.23,-13,1
1689731595,2023-07-19 03:53,73.95,975.21,1014.72,328,18.06,13.36,-13,1
1689731897,2023-07-19 03:58,73.18,975.22,1014.74,328,18.27,13.40,-13,1
1689732198,2023-07-19 04:03,73.80,975.20,1014.71,328,18.20,13.46,-13,1
1689732499,2023-07-19 04:08,71.79,975.16,1014.68,328,18.72,13.54,-14,1
1689732800,2023-07-19 04:13,69.34,975.11,1014.63,328,19.16,13.43,-13,1
1689733102,2023-07-19 04:18,68.71,975.02,1014.54,328,19.20,13.33,-13,1
1689733403,2023-07-19 04:23,72.36,975.07,1014.59,328,18.26,13.22,-13,1
1689733705,2023-07-19 04:28,74.38,975.07,1014.59,328,17.86,13.26,-13,1
1689734006,2023-07-19 04:33,74.80,975.01,1014.53,328,17.71,13.20,-14,1
1689734307,2023-07-19 04:38,72.49,975.02,1014.54,328,18.22,13.21,-13,1
1689734608,2023-07-19 04:43,70.43,974.98,1014.50,328,18.48,13.02,-13,1
1689734909,2023-07-19 04:48,72.47,974.98,1014.50,328,18.33,13.31,-13,1
1689735210,2023-07-19 04:53,71.20,975.01,1014.52,328,18.24,12.95,-13,1
1689735511,2023-07-19 04:58,72.34,975.00,1014.52,328,18.00,12.96,-13,1
1689735812,2023-07-19 05:03,72.29,975.05,1014.56,328,18.18,13.13,-13,1
1689736113,2023-07-19 05:08,70.84,974.89,1014.41,328,18.51,13.13,-13,1
1689736413,2023-07-19 05:13,69.03,974.96,1014.48,328,18.92,13.13,-13,1
1689736714,2023-07-19 05:18,69.36,974.93,1014.45,328,18.98,13.26,-13,1
1689737016,2023-07-19 05:23,69.32,974.92,1014.44,328,18.97,13.24,-13,1
1689737316,2023-07-19 05:28,68.70,974.89,1014.41,328,19.03,13.16,-13,1
1689737617,2023-07-19 05:33,67.97,974.86,1014.38,328,19.20,13.16,-13,1
1689737918,2023-07-19 05:38,69.13,974.95,1014.47,328,18.67,12.91,-13,1
1689738219,2023-07-19 05:43,69.54,974.85,1014.37,328,18.29,12.64,-13,1
1689738521,2023-07-19 05:48,66.79,974.87,1014.38,328,19.05,12.75,-13,1
1689738822,2023-07-19 05:53,65.75,974.86,1014.38,328,19.67,13.10,-13,1
1689739123,2023-07-19 05:58,64.15,974.84,1014.36,328,20.03,13.07,-13,1
1689739424,2023-07-19 06:03,63.47,974.92,1014.44,328,20.22,13.08,-13,1
1689739725,2023-07-19 06:08,62.83,974.98,1014.50,328,20.44,13.14,-13,1
1689740026,2023-07-19 06:13,61.43,974.92,1014.44,328,20.65,12.99,-13,1
1689740327,2023-07-19 06:18,65.48,974.91,1014.43,328,20.33,13.66,-13,1
1689740627,2023-07-19 06:23,64.68,974.77,1014.29,328,20.72,13.85,-13,1
1689740927,2023-07-19 06:28,66.04,974.76,1014.28,328,20.04,13.52,-13,1
1689741227,2023-07-19 06:33,66.04,974.75,1014.27,328,20.16,13.63,-13,1
1689741528,2023-07-19 06:38,65.32,974.71,1014.23,328,20.55,13.84,-13,1
1689741828,2023-07-19 06:43,62.60,974.73,1014.25,328,21.19,13.79,-13,1
1689742128,2023-07-19 06:48,61.43,974.74,1014.26,328,21.70,13.98,-13,1
1689742428,2023-07-19 06:53,57.53,974.76,1014.28,328,22.63,13.84,-13,1
1689742728,2023-07-19 06:58,54.65,974.76,1014.28,328,23.04,13.43,-13,1
1689743028,2023-07-19 07:03,53.90,974.78,1014.29,328,23.38,13.54,-13,1
1689743328,2023-07-19 07:08,55.33,974.76,1014.27,328,23.62,14.16,-13,1
1689743629,2023-07-19 07:13,62.71,974.81,1014.33,328,23.09,15.61,-13,1
1689743929,2023-07-19 07:18,64.74,974.76,1014.27,328,22.79,15.82,-13,1
1689744229,2023-07-19 07:23,61.27,974.71,1014.22,328,23.60,15.73,-13,1
1689744529,2023-07-19 07:28,57.61,974.67,1014.19,328,24.47,15.58,-13,1
1689744829,2023-07-19 07:33,63.28,974.73,1014.25,328,23.35,16.00,-13,1
1689745129,2023-07-19 07:38,62.21,974.66,1014.18,328,22.56,14.98,-13,1
1689745429,2023-07-19 07:43,62.53,974.54,1014.06,328,23.53,15.98,-13,1
1689745729,2023-07-19 07:48,62.42,974.49,1014.01,328,23.60,16.02,-13,1
1689746030,2023-07-19 07:53,59.32,974.44,1013.95,328,24.35,15.93,-13,1
1689746330,2023-07-19 07:58,56.46,974.39,1013.91,328,24.66,15.44,-13,1
1689746631,2023-07-19 08:03,58.52,974.43,1013.95,328,24.88,16.21,-13,1
1689746932,2023-07-19 08:08,51.55,974.42,1013.94,328,25.01,14.36,-14,1
1689747234,2023-07-19 08:13,49.97,974.43,1013.95,328,25.18,14.03,-13,1
1689747535,2023-07-19 08:18,47.48,974.38,1013.90,328,25.51,13.55,-13,1
1689747836,2023-07-19 08:23,48.07,974.38,1013.90,328,25.28,13.53,-14,1
1689748138,2023-07-19 08:28,46.18,974.30,1013.81,328,25.32,12.95,-14,1
1689749348,2023-07-19 08:49,45.03,974.14,1013.66,328,26.24,13.40,-14,1
1689749649,2023-07-19 08:54,45.81,974.12,1013.64,328,26.41,13.81,-13,1
1689749949,2023-07-19 08:59,47.24,974.15,1013.66,328,26.22,14.12,-13,1
1689750249,2023-07-19 09:04,46.35,974.13,1013.65,328,26.64,14.21,-14,1
1689750549,2023-07-19 09:09,43.36,974.14,1013.66,328,27.68,14.12,-13,1
1689750850,2023-07-19 09:14,42.02,974.06,1013.58,328,27.47,13.45,-13,1
1689751150,2023-07-19 09:19,44.30,974.11,1013.63,328,26.68,13.54,-13,1
1689751450,2023-07-19 09:24,44.79,974.10,1013.62,328,26.52,13.57,-13,1
1689751750,2023-07-19 09:29,44.05,974.08,1013.60,328,27.42,14.13,-13,1
1689752050,2023-07-19 09:34,41.89,973.95,1013.46,328,28.52,14.34,-13,1
1689752350,2023-07-19 09:39,42.21,973.93,1013.44,328,28.59,14.52,-13,1
1689752650,2023-07-19 09:44,41.77,973.92,1013.44,328,28.84,14.58,-14,1
1689752950,2023-07-19 09:49,42.02,973.85,1013.37,328,28.21,14.11,-14,1
1689753251,2023-07-19 09:54,43.73,973.78,1013.30,328,27.89,14.44,-13,1
1689753551,2023-07-19 09:59,44.50,973.80,1013.32,328,27.14,14.03,-13,1
1689753851,2023-07-19 10:04,42.93,973.81,1013.33,328,28.28,14.50,-12,1
1689754151,2023-07-19 10:09,44.30,973.84,1013.36,328,27.58,14.36,-12,1
1689754451,2023-07-19 10:14,41.69,973.86,1013.38,328,28.11,13.90,-13,1
1689754751,2023-07-19 10:19,43.54,973.83,1013.35,328,28.14,14.59,-13,1
1689755051,2023-07-19 10:24,41.63,973.82,1013.34,328,28.49,14.22,-13,1
1689755352,2023-07-19 10:29,39.75,973.69,1013.21,328,28.99,13.95,-13,1
1689755652,2023-07-19 10:34,39.55,973.65,1013.17,328,29.60,14.42,-13,1
1689755952,2023-07-19 10:39,39.38,973.55,1013.07,328,29.91,14.63,-13,1
1689756252,2023-07-19 10:44,38.36,973.50,1013.02,328,29.90,14.21,-13,1
1689756552,2023-07-19 10:49,38.02,973.43,1012.95,328,30.06,14.22,-13,1
1689756852,2023-07-19 10:54,39.50,973.37,1012.89,328,28.58,13.49,-13,1
1689757152,2023-07-19 10:59,38.57,973.39,1012.91,328,29.32,13.78,-13,1
1689757452,2023-07-19 11:04,38.92,973.33,1012.85,328,29.42,14.01,-13,1
1689757754,2023-07-19 11:09,40.87,973.28,1012.79,328,28.69,14.11,-13,1
1689758055,2023-07-19 11:14,39.57,973.30,1012.82,328,29.56,14.39,-13,1
1689758356,2023-07-19 11:19,36.53,973.15,1012.67,328,30.26,13.78,-13,1
1689758657,2023-07-19 11:24,35.77,973.13,1012.65,328,31.03,14.13,-13,1
1689758958,2023-07-19 11:29,35.34,973.09,1012.61,328,30.90,13.83,-13,1
1689759259,2023-07-19 11:34,35.30,973.08,1012.60,328,30.81,13.73,-13,1
1689759559,2023-07-19 11:39,34.77,972.91,1012.43,328,31.34,13.96,-13,1
1689759860,2023-07-19 11:44,36.37,973.04,1012.55,328,29.81,13.31,-13,1
1689760161,2023-07-19 11:49,34.46,972.92,1012.44,328,30.95,13.49,-13,1
1689760463,2023-07-19 11:54,33.98,972.93,1012.44,328,31.75,13.97,-13,1
1689760764,2023-07-19 11:59,35.86,972.94,1012.46,328,30.59,13.78,-13,1
1689761065,2023-07-19 12:04,34.41,972.88,1012.39,328,31.87,14.27,-13,1
1689761365,2023-07-19 12:09,34.99,972.82,1012.34,328,30.71,13.51,-13,1
1689761665,2023-07-19 12:14,34.31,972.85,1012.37,328,30.91,13.38,-13,1
1689761965,2023-07-19 12:19,33.06,972.71,1012.23,328,31.60,13.41,-14,1
1689762265,2023-07-19 12:24,29.45,972.62,1012.14,328,32.69,12.59,-13,1
1689762566,2023-07-19 12:29,31.13,972.61,1012.13,328,31.87,12.73,-13,1
1689762866,2023-07-19 12:34,29.57,972.72,1012.24,328,31.67,11.77,-13,1
1689763166,2023-07-19 12:39,29.41,972.68,1012.20,328,31.04,11.15,-13,1
1689763466,2023-07-19 12:44,27.31,972.53,1012.05,328,32.94,11.65,-13,1
1689763766,2023-07-19 12:49,29.24,972.54,1012.06,328,32.19,12.05,-13,1
1689764066,2023-07-19 12:54,29.11,972.38,1011.90,328,33.00,12.68,-13,1
1689764367,2023-07-19 12:59,27.82,972.36,1011.88,328,33.22,12.17,-13,1
1689764667,2023-07-19 13:04,31.95,972.36,1011.88,328,31.52,12.82,-13,1
1689764967,2023-07-19 13:09,26.95,972.22,1011.74,328,34.67,12.92,-13,1
1689765267,2023-07-19 13:14,25.96,972.24,1011.76,328,35.41,12.98,-13,1
1689765567,2023-07-19 13:19,25.20,972.22,1011.74,328,35.53,12.62,-13,1
1689765867,2023-07-19 13:24,27.51,972.08,1011.59,328,34.74,13.30,-13,1
1689766167,2023-07-19 13:29,27.09,972.18,1011.70,328,35.21,13.46,-13,1
1689766467,2023-07-19 13:34,27.39,972.04,1011.55,328,34.16,12.74,-13,1
1689766768,2023-07-19 13:39,26.78,971.90,1011.42,328,35.34,13.39,-13,1
1689767068,2023-07-19 13:44,27.64,971.97,1011.48,328,34.34,13.03,-13,1
1689767368,2023-07-19 13:49,24.01,971.84,1011.35,328,37.45,13.49,-13,1
1689767668,2023-07-19 13:54,25.51,971.75,1011.27,328,36.45,13.58,-14,1
1689767968,2023-07-19 13:59,23.35,971.73,1011.25,328,38.10,13.60,-13,1
1689768268,2023-07-19 14:04,29.13,971.61,1011.13,328,32.89,12.59,-13,1
1689768568,2023-07-19 14:09,29.93,971.76,1011.28,328,32.77,12.90,-13,1
1689768868,2023-07-19 14:14,27.46,971.72,1011.24,328,34.69,13.23,-13,1
1689769169,2023-07-19 14:19,28.26,971.68,1011.20,328,34.05,13.12,-13,1
1689769470,2023-07-19 14:24,27.42,971.82,1011.34,328,34.07,12.67,-13,1
1689769771,2023-07-19 14:29,24.81,971.54,1011.06,328,37.26,13.83,-13,1
1689770072,2023-07-19 14:34,24.05,971.59,1011.11,328,36.60,12.80,-13,1
1689770373,2023-07-19 14:39,27.35,971.46,1010.98,328,35.05,13.47,-13,1
1689770674,2023-07-19 14:44,23.91,971.40,1010.91,328,37.07,13.11,-13,1
1689770975,2023-07-19 14:49,24.31,971.39,1010.90,328,36.66,13.02,-13,1
1689771275,2023-07-19 14:54,25.98,971.44,1010.95,328,34.73,12.42,-13,1
1689771576,2023-07-19 14:59,27.06,971.32,1010.84,328,34.20,12.59,-13,1
1689771877,2023-07-19 15:04,25.26,971.25,1010.77,328,36.09,13.13,-13,1
1689772178,2023-07-19 15:09,23.42,971.22,1010.74,328,37.69,13.30,-13,1
1689772479,2023-07-19 15:14,23.04,971.15,1010.67,328,37.94,13.26,-13,1
1689772780,2023-07-19 15:19,23.45,971.27,1010.79,328,35.81,11.76,-13,1
1689773081,2023-07-19 15:24,23.99,971.28,1010.80,328,36.37,12.57,-14,1
1689773382,2023-07-19 15:29,22.40,971.11,1010.63,328,37.99,12.88,-13,1
1689773683,2023-07-19 15:34,23.29,971.06,1010.58,328,36.22,12.00,-13,1
1689773984,2023-07-19 15:39,27.17,971.59,1011.11,328,34.08,12.54,-13,1
1689774284,2023-07-19 15:44,24.77,970.91,1010.43,328,36.80,13.43,-13,1
1689774585,2023-07-19 15:49,25.59,970.78,1010.29,328,35.64,12.95,-13,1
1689774886,2023-07-19 15:54,24.88,970.82,1010.34,328,36.03,12.85,-13,1
1689775187,2023-07-19 15:59,26.12,970.95,1010.47,328,34.34,12.17,-13,1
1689775488,2023-07-19 16:04,24.90,970.84,1010.36,328,35.15,12.12,-13,1
1689775789,2023-07-19 16:09,25.88,970.83,1010.35,328,34.80,12.41,-13,1
1689776090,2023-07-19 16:14,22.28,970.79,1010.31,328,36.74,11.76,-13,1
1689776390,2023-07-19 16:19,24.13,970.84,1010.36,328,35.14,11.63,-13,1
1689776692,2023-07-19 16:24,25.20,970.72,1010.24,328,34.42,11.69,-13,1
1689776993,2023-07-19 16:29,27.01,970.68,1010.20,328,34.16,12.53,-13,1
1689777293,2023-07-19 16:34,24.98,970.78,1010.30,328,35.09,12.12,-13,1
1689777594,2023-07-19 16:39,26.93,970.73,1010.25,328,33.74,12.13,-13,1
1689777896,2023-07-19 16:44,25.54,970.56,1010.07,328,34.69,12.12,-13,1
1689778197,2023-07-19 16:49,21.81,970.62,1010.14,328,37.35,11.94,-13,1
1689778498,2023-07-19 16:54,21.10,970.49,1010.01,328,38.87,12.69,-13,1
1689778799,2023-07-19 16:59,21.34,970.63,1010.15,328,37.33,11.59,-14,1
1689779101,2023-07-19 17:05,19.74,970.52,1010.04,328,39.45,12.15,-13,1
1689779402,2023-07-19 17:10,20.64,970.57,1010.08,328,37.96,11.61,-13,1
1689779703,2023-07-19 17:15,23.22,970.40,1009.92,328,35.38,11.25,-13,1
1689780004,2023-07-19 17:20,21.70,970.74,1010.26,328,36.95,11.53,-13,1
1689780306,2023-07-19 17:25,21.94,970.21,1009.73,328,36.01,10.92,-13,1
1689780607,2023-07-19 17:30,22.18,970.29,1009.81,328,36.92,11.84,-13,1
1689780908,2023-07-19 17:35,24.10,970.04,1009.56,328,35.94,12.29,-13,1
1689781210,2023-07-19 17:40,23.30,970.10,1009.62,328,36.26,12.04,-13,1
1689781511,2023-07-19 17:45,21.61,970.14,1009.66,328,37.68,12.07,-13,1
1689781812,2023-07-19 17:50,22.02,970.01,1009.53,328,37.17,11.94,-14,1
1689782113,2023-07-19 17:55,21.25,970.27,1009.78,328,37.80,11.91,-13,1
1689782413,2023-07-19 18:00,22.27,970.33,1009.85,328,37.82,12.65,-13,1
1689782714,2023-07-19 18:05,20.87,970.42,1009.93,328,38.36,12.10,-13,1
1689783015,2023-07-19 18:10,20.24,970.32,1009.84,328,38.52,11.77,-13,1
1689783316,2023-07-19 18:15,20.42,970.48,1010.00,328,38.39,11.80,-13,1
1689783617,2023-07-19 18:20,21.28,970.30,1009.82,328,37.44,11.64,-13,1
1689783918,2023-07-19 18:25,19.67,970.27,1009.79,328,38.74,11.51,-13,1
1689784219,2023-07-19 18:30,19.42,970.36,1009.88,328,39.68,12.08,-14,1
1689784520,2023-07-19 18:35,21.91,970.23,1009.75,328,37.13,11.83,-13,1
1689784821,2023-07-19 18:40,22.65,970.33,1009.85,328,36.36,11.70,-13,1
1689785122,2023-07-19 18:45,23.39,970.36,1009.88,328,35.31,11.31,-13,1
1689785423,2023-07-19 18:50,24.96,970.44,1009.95,328,34.33,11.47,-13,1
1689785724,2023-07-19 18:55,26.00,970.46,1009.98,328,33.39,11.29,-13,1
1689786024,2023-07-19 19:00,26.55,970.71,1010.23,328,32.30,10.69,-13,1
1689786325,2023-07-19 19:05,27.79,970.59,1010.11,328,31.65,10.82,-12,1
1689786627,2023-07-19 19:10,29.14,970.39,1009.91,328,30.87,10.87,-13,1
1689786927,2023-07-19 19:15,27.98,970.47,1009.98,328,31.79,11.04,-13,1
1689787227,2023-07-19 19:20,28.83,970.44,1009.95,328,31.73,11.44,-13,1
1689787527,2023-07-19 19:25,29.34,970.41,1009.93,328,31.48,11.50,-13,1
1689787827,2023-07-19 19:30,29.90,970.49,1010.01,328,31.68,11.95,-12,1
1689788127,2023-07-19 19:35,27.85,970.53,1010.05,328,32.84,11.87,-12,1
1689788427,2023-07-19 19:40,28.65,970.60,1010.12,328,32.23,11.78,-13,1
1689788728,2023-07-19 19:45,28.38,970.70,1010.22,328,32.35,11.74,-13,1
1689789028,2023-07-19 19:50,28.00,970.61,1010.13,328,32.97,12.06,-13,1
1689789328,2023-07-19 19:55,27.88,970.71,1010.23,328,32.94,11.97,-12,1
1689789628,2023-07-19 20:00,28.10,970.69,1010.21,328,32.94,12.09,-13,1
1689789928,2023-07-19 20:05,28.66,970.62,1010.14,328,32.79,12.26,-13,1
1689790228,2023-07-19 20:10,29.39,970.57,1010.09,328,32.25,12.18,-13,1
1689790528,2023-07-19 20:15,30.33,970.61,1010.13,328,31.95,12.40,-13,1
1689790828,2023-07-19 20:20,31.45,970.61,1010.13,328,31.13,12.25,-12,1
1689791129,2023-07-19 20:25,32.95,970.63,1010.14,328,30.29,12.22,-13,1
1689791429,2023-07-19 20:30,34.16,970.61,1010.12,328,29.65,12.21,-13,1
1689791729,2023-07-19 20:35,34.38,970.63,1010.15,328,29.47,12.15,-13,1
1689792029,2023-07-19 20:40,34.63,970.56,1010.08,328,29.29,12.10,-13,1
1689792329,2023-07-19 20:45,35.36,970.56,1010.08,328,28.62,11.83,-12,1
1689792629,2023-07-19 20:50,37.37,970.58,1010.10,328,28.09,12.21,-13,1
1689792929,2023-07-19 20:55,37.16,970.62,1010.14,328,28.13,12.15,-13,1
1689793230,2023-07-19 21:00,40.57,970.62,1010.13,328,27.53,12.96,-13,1
1689793530,2023-07-19 21:05,43.09,970.67,1010.19,328,26.61,13.06,-13,1
1689793830,2023-07-19 21:10,42.84,970.71,1010.23,328,26.91,13.24,-13,1
1689794130,2023-07-19 21:15,42.11,970.71,1010.22,328,26.77,12.85,-12,1
1689794431,2023-07-19 21:20,43.42,970.78,1010.30,328,26.68,13.24,-13,1
1689794733,2023-07-19 21:25,46.39,970.86,1010.37,328,25.86,13.51,-12,1
1689795033,2023-07-19 21:30,47.31,970.83,1010.35,328,25.74,13.70,-13,1
1689795335,2023-07-19 21:35,44.80,970.87,1010.39,328,26.18,13.27,-12,1
1689795635,2023-07-19 21:40,46.52,970.92,1010.44,328,25.35,13.09,-12,1
1689795936,2023-07-19 21:45,46.68,970.96,1010.47,328,25.30,13.09,-13,1
1689796237,2023-07-19 21:50,47.57,970.92,1010.44,328,25.22,13.31,-13,1
1689796538,2023-07-19 21:55,45.01,970.83,1010.35,328,25.72,12.92,-13,1
1689796839,2023-07-19 22:00,45.89,970.81,1010.32,328,25.78,13.27,-13,1
1689797140,2023-07-19 22:05,49.90,970.82,1010.34,328,25.09,13.93,-13,1
1689797442,2023-07-19 22:10,51.47,970.85,1010.36,328,24.62,13.97,-13,1
1689797743,2023-07-19 22:15,50.84,970.96,1010.47,328,24.56,13.73,-13,1
1689798044,2023-07-19 22:20,50.68,970.94,1010.46,328,24.87,13.96,-13,1
1689798345,2023-07-19 22:25,52.41,970.94,1010.46,328,24.21,13.87,-13,1
1689798646,2023-07-19 22:30,50.17,970.88,1010.40,328,24.64,13.60,-13,1
1689798947,2023-07-19 22:35,50.29,970.84,1010.36,328,24.49,13.50,-13,1
1689799249,2023-07-19 22:40,51.23,970.91,1010.42,328,24.43,13.72,-13,1
1689799549,2023-07-19 22:45,52.62,970.94,1010.46,328,24.01,13.75,-13,1
1689799850,2023-07-19 22:50,54.13,970.89,1010.41,328,23.66,13.86,-13,1
1689800151,2023-07-19 22:55,54.71,970.85,1010.37,328,23.56,13.93,-13,1
1689800452,2023-07-19 23:00,54.63,970.82,1010.34,328,23.30,13.67,-13,1
1689800753,2023-07-19 23:05,53.29,970.87,1010.38,328,23.62,13.58,-14,1
1689801054,2023-07-19 23:10,52.96,970.84,1010.36,328,23.70,13.56,-13,1
1689801355,2023-07-19 23:15,53.59,970.83,1010.35,328,23.55,13.60,-14,1
1689801656,2023-07-19 23:20,53.08,970.80,1010.32,328,23.74,13.63,-13,1
1689801957,2023-07-19 23:25,53.50,970.83,1010.35,328,23.57,13.60,-14,1
1689802258,2023-07-19 23:30,52.99,970.88,1010.39,328,23.51,13.39,-14,1
1689802559,2023-07-19 23:35,52.48,970.87,1010.39,328,23.72,13.44,-13,1
1689802860,2023-07-19 23:41,53.87,970.85,1010.37,328,23.63,13.76,-14,1
1689803160,2023-07-19 23:46,52.25,970.81,1010.33,328,23.80,13.45,-22,1
1689803461,2023-07-19 23:51,52.43,970.80,1010.31,328,23.80,13.50,-14,1
1689803762,2023-07-19 23:56,54.29,970.75,1010.26,328,23.95,14.18,-13,1