1689804063,2023-07-20 00:01,51.73,970.69,1010.21,328,24.02,13.50,-13,1
1689804364,2023-07-20 00:06,55.13,970.76,1010.28,328,23.83,14.30,-13,1
1689804665,2023-07-20 00:11,53.60,970.71,1010.23,328,23.94,13.97,-13,1
1689804967,2023-07-20 00:16,55.46,970.67,1010.18,328,23.73,14.30,-13,1
1689805268,2023-07-20 00:21,54.34,970.64,1010.16,328,23.75,14.00,-14,1
1689805570,2023-07-20 00:26,51.78,970.63,1010.15,328,24.18,13.66,-14,1
1689805871,2023-07-20 00:31,51.16,970.60,1010.12,328,24.29,13.58,-13,1
1689806172,2023-07-20 00:36,50.25,970.63,1010.15,328,24.30,13.31,-14,1
1689806473,2023-07-20 00:41,50.21,970.61,1010.13,328,24.31,13.31,-14,1
1689806775,2023-07-20 00:46,52.83,970.58,1010.10,328,23.90,13.71,-13,1
1689807076,2023-07-20 00:51,56.42,970.56,1010.08,328,22.97,13.86,-14,1
1689807377,2023-07-20 00:56,52.90,970.56,1010.08,328,22.98,12.88,-14,1
1689807678,2023-07-20 01:01,51.82,970.55,1010.07,328,22.85,12.44,-14,1
1689807980,2023-07-20 01:06,50.61,970.57,1010.08,328,23.11,12.32,-13,1
1689808281,2023-07-20 01:11,50.94,970.55,1010.07,328,23.10,12.41,-14,1
1689808582,2023-07-20 01:16,50.90,970.47,1009.99,328,23.16,12.46,-14,1
1689808884,2023-07-20 01:21,54.09,970.45,1009.97,328,23.23,13.45,-13,1
1689809185,2023-07-20 01:26,58.12,970.45,1009.97,328,22.89,14.24,-15,1
1689809486,2023-07-20 01:31,58.88,970.38,1009.90,328,23.07,14.61,-14,1
1689809788,2023-07-20 01:36,58.88,970.34,1009.86,328,22.99,14.53,-14,1
1689810088,2023-07-20 01:41,59.66,970.35,1009.86,328,22.86,14.62,-14,1
1689810388,2023-07-20 01:46,61.47,970.33,1009.84,328,22.36,14.61,-14,1
1689810688,2023-07-20 01:51,61.94,970.32,1009.83,328,22.05,14.43,-14,1
1689810988,2023-07-20 01:56,61.35,970.30,1009.82,328,21.98,14.22,-14,1
1689811288,2023-07-20 02:01,63.81,970.42,1009.94,328,21.10,14.00,-14,1
1689811589,2023-07-20 02:06,63.98,970.30,1009.82,328,20.92,13.87,-14,1
1689811889,2023-07-20 02:11,62.45,970.24,1009.75,328,21.33,13.88,-14,1
1689812189,2023-07-20 02:16,60.41,970.14,1009.66,328,21.69,13.71,-14,1
1689812489,2023-07-20 02:21,60.38,970.09,1009.60,328,21.80,13.81,-13,1
1689812789,2023-07-20 02:26,61.24,970.12,1009.63,328,21.97,14.18,-14,1
1689813089,2023-07-20 02:31,61.08,970.18,1009.70,328,21.66,13.85,-14,1
1689813389,2023-07-20 02:36,63.08,970.11,1009.63,328,21.41,14.11,-13,1
1689813690,2023-07-20 02:41,64.82,970.10,1009.62,328,21.03,14.17,-13,1
1689813990,2023-07-20 02:46,63.99,970.11,1009.63,328,21.47,14.39,-14,1
1689814290,2023-07-20 02:51,64.83,970.08,1009.60,328,21.50,14.62,-13,1
1689814590,2023-07-20 02:56,65.98,970.11,1009.62,328,21.15,14.56,-14,1
1689814890,2023-07-20 03:01,63.51,970.06,1009.58,328,21.77,14.56,-13,1
1689815190,2023-07-20 03:06,61.64,970.01,1009.53,328,21.91,14.23,-13,1
1689815490,2023-07-20 03:11,65.62,970.12,1009.64,328,21.07,14.40,-13,1
1689815790,2023-07-20 03:16,65.04,970.15,1009.67,328,21.41,14.59,-13,1
1689816091,2023-07-20 03:21,60.68,970.44,1009.96,328,21.77,13.86,-13,1
1689816391,2023-07-20 03:26,60.12,970.58,1010.10,328,21.53,13.49,-13,1
1689816691,2023-07-20 03:31,57.10,970.49,1010.01,328,21.74,12.89,-13,1
1689816991,2023-07-20 03:36,57.92,970.46,1009.98,328,21.66,13.04,-13,1
1689817291,2023-07-20 03:41,56.46,970.36,1009.88,328,21.97,12.94,-13,1
1689817591,2023-07-20 03:46,55.80,970.34,1009.86,328,22.09,12.87,-13,1
1689817891,2023-07-20 03:51,57.09,970.49,1010.01,328,22.04,13.17,-14,1
1689818192,2023-07-20 03:56,60.10,970.48,1010.00,328,21.68,13.62,-13,1
1689818493,2023-07-20 04:01,62.50,970.53,1010.05,328,21.55,14.10,-13,1
1689818793,2023-07-20 04:06,64.18,970.43,1009.95,328,21.05,14.04,-13,1
1689819094,2023-07-20 04:11,65.36,970.60,1010.11,328,20.86,14.14,-13,1
1689819395,2023-07-20 04:16,65.48,970.71,1010.22,328,20.82,14.13,-13,1
1689819696,2023-07-20 04:21,66.28,970.84,1010.36,328,20.74,14.24,-13,1
1689819997,2023-07-20 04:26,68.26,970.92,1010.43,328,20.66,14.62,-13,1
1689820298,2023-07-20 04:31,70.80,970.83,1010.35,328,20.51,15.04,-13,1
1689820599,2023-07-20 04:36,71.07,970.82,1010.34,328,20.50,15.09,-13,1
1689820900,2023-07-20 04:41,70.98,970.68,1010.20,328,20.52,15.09,-13,1
1689821201,2023-07-20 04:46,70.72,970.66,1010.18,328,20.62,15.13,-13,1
1689821502,2023-07-20 04:51,73.14,970.85,1010.37,328,20.36,15.41,-13,1
1689821803,2023-07-20 04:56,74.27,970.79,1010.30,328,20.17,15.46,-13,1
1689822104,2023-07-20 05:01,74.00,970.73,1010.25,328,20.23,15.46,-13,1
1689822406,2023-07-20 05:06,74.71,971.02,1010.54,328,19.94,15.33,-13,1
1689822707,2023-07-20 05:11,75.59,971.35,1010.87,328,19.76,15.34,-13,1
1689823008,2023-07-20 05:16,76.04,971.30,1010.82,328,19.61,15.29,-13,1
1689823309,2023-07-20 05:21,75.97,971.32,1010.84,328,19.75,15.41,-13,1
1689823611,2023-07-20 05:26,76.41,971.58,1011.09,328,19.29,15.05,-15,1
1689823912,2023-07-20 05:31,75.81,971.69,1011.21,328,19.33,14.97,-13,1
1689824213,2023-07-20 05:36,76.20,971.57,1011.09,328,19.05,14.78,-13,1
1689824515,2023-07-20 05:41,78.93,971.64,1011.16,328,18.69,14.98,-13,1
1689824816,2023-07-20 05:46,78.44,971.69,1011.21,328,18.76,14.95,-14,1
1689825117,2023-07-20 05:51,81.02,971.74,1011.26,328,18.39,15.09,-13,1
1689825418,2023-07-20 05:56,81.39,971.47,1010.99,328,18.17,14.95,-13,1
1689825720,2023-07-20 06:02,82.88,971.39,1010.91,328,17.83,14.90,-13,1
1689826021,2023-07-20 06:07,82.44,971.78,1011.30,328,17.77,14.75,-13,1
1689826322,2023-07-20 06:12,81.83,971.46,1010.98,328,17.96,14.83,-13,1
1689826623,2023-07-20 06:17,83.40,971.57,1011.08,328,17.84,15.00,-13,1
1689826924,2023-07-20 06:22,82.15,971.72,1011.24,328,17.89,14.82,-13,1
1689827225,2023-07-20 06:27,82.91,971.95,1011.47,328,17.79,14.86,-13,1
1689827526,2023-07-20 06:32,84.33,971.96,1011.48,328,17.68,15.02,-13,1
1689827827,2023-07-20 06:37,85.83,971.95,1011.47,328,17.49,15.11,-13,1
1689828128,2023-07-20 06:42,84.20,972.21,1011.73,328,17.78,15.09,-13,1
1689828429,2023-07-20 06:47,87.03,972.14,1011.66,328,17.66,15.49,-13,1
1689828730,2023-07-20 06:52,84.91,972.05,1011.56,328,17.98,15.42,-13,1
1689829031,2023-07-20 06:57,85.42,972.51,1012.03,328,17.98,15.51,-13,1
1689829331,2023-07-20 07:02,85.23,972.37,1011.89,328,18.18,15.67,-13,1
1689829632,2023-07-20 07:07,85.52,972.55,1012.07,328,17.96,15.51,-13,1
1689829933,2023-07-20 07:12,84.75,972.74,1012.26,328,18.12,15.53,-13,1
1689830234,2023-07-20 07:17,83.22,972.51,1012.03,328,18.48,15.60,-13,1
1689830535,2023-07-20 07:22,83.25,972.40,1011.92,328,18.66,15.78,-13,1
1689830836,2023-07-20 07:27,84.09,972.48,1012.00,328,18.43,15.71,-13,1
1689831137,2023-07-20 07:32,81.73,972.35,1011.87,328,18.81,15.64,-13,1
1689831438,2023-07-20 07:37,84.16,972.53,1012.05,328,18.36,15.65,-13,1
1689831739,2023-07-20 07:42,86.90,972.44,1011.96,328,18.09,15.89,-13,1
1689832040,2023-07-20 07:47,85.57,972.37,1011.89,328,18.34,15.89,-13,1
1689832341,2023-07-20 07:52,85.06,972.24,1011.76,328,18.51,15.97,-13,1
1689832642,2023-07-20 07:57,82.38,972.19,1011.71,328,18.86,15.81,-13,1
1689832943,2023-07-20 08:02,81.93,972.30,1011.82,328,18.84,15.70,-13,1
1689833243,2023-07-20 08:07,82.11,972.21,1011.73,328,19.18,16.07,-13,1
1689833545,2023-07-20 08:12,80.05,972.34,1011.85,328,19.24,15.73,-14,1
1689833846,2023-07-20 08:17,79.69,972.38,1011.90,328,19.38,15.80,-14,1
1689834147,2023-07-20 08:22,81.36,972.40,1011.91,328,18.98,15.73,-14,1
1689834448,2023-07-20 08:27,81.53,972.48,1011.99,328,19.39,16.16,-14,1
1689834749,2023-07-20 08:32,79.24,972.40,1011.92,328,19.44,15.77,-14,1
1689835049,2023-07-20 08:37,79.45,972.43,1011.95,328,19.55,15.91,-14,1
1689835350,2023-07-20 08:42,81.05,972.35,1011.86,328,19.29,15.97,-14,1
1689835650,2023-07-20 08:47,77.76,972.42,1011.94,328,19.58,15.61,-14,1
1689835950,2023-07-20 08:52,72.66,972.48,1012.00,328,20.45,15.39,-13,1
1689836250,2023-07-20 08:57,71.61,972.49,1012.01,328,20.75,15.45,-13,1
1689836550,2023-07-20 09:02,69.55,972.54,1012.06,328,20.86,15.10,-14,1
1689836850,2023-07-20 09:07,69.00,972.64,1012.16,328,21.00,15.11,-13,1
1689837150,2023-07-20 09:12,66.45,972.58,1012.10,328,21.74,15.23,-14,1
1689837450,2023-07-20 09:17,68.13,972.62,1012.14,328,21.56,15.45,-14,1
1689837751,2023-07-20 09:22,65.55,972.62,1012.14,328,22.19,15.45,-13,1
1689838051,2023-07-20 09:27,64.24,972.68,1012.20,328,22.56,15.48,-14,1
1689838351,2023-07-20 09:32,64.67,972.57,1012.09,328,22.66,15.68,-13,1
1689838651,2023-07-20 09:37,62.93,972.58,1012.10,328,23.13,15.70,-14,1
1689838951,2023-07-20 09:42,63.72,972.69,1012.20,328,22.76,15.55,-14,1
1689839251,2023-07-20 09:47,66.42,972.72,1012.24,328,22.79,16.22,-14,1
1689839551,2023-07-20 09:52,63.87,972.63,1012.15,328,23.45,16.24,-14,1
1689839852,2023-07-20 09:57,60.06,972.77,1012.29,328,23.60,15.41,-14,1
1689840152,2023-07-20 10:02,61.53,972.78,1012.29,328,23.61,15.80,-14,1
1689840452,2023-07-20 10:07,62.73,972.80,1012.32,328,23.23,15.75,-14,1
1689840752,2023-07-20 10:12,62.10,972.83,1012.34,328,23.53,15.87,-14,1
1689841052,2023-07-20 10:17,59.82,972.87,1012.39,328,23.79,15.53,-13,1
1689841352,2023-07-20 10:22,58.36,972.99,1012.51,328,23.91,15.26,-14,1
1689841652,2023-07-20 10:27,58.46,973.01,1012.53,328,23.62,15.01,-14,1
1689841953,2023-07-20 10:32,57.60,973.01,1012.53,328,24.19,15.32,-14,1
1689843160,2023-07-20 10:52,56.33,973.28,1012.80,328,24.04,14.83,-13,1
1689843762,2023-07-20 11:02,54.56,973.27,1012.79,328,23.97,14.27,-14,1
1689844062,2023-07-20 11:07,54.65,973.18,1012.70,328,24.43,14.72,-14,1
1689844363,2023-07-20 11:12,52.28,973.19,1012.70,328,25.03,14.59,-14,1
1689844664,2023-07-20 11:17,56.59,973.07,1012.59,328,24.50,15.33,-14,1
1689844965,2023-07-20 11:22,53.40,973.11,1012.63,328,24.49,14.42,-14,1
1689845266,2023-07-20 11:27,52.68,973.19,1012.71,328,24.94,14.63,-14,1
1689845567,2023-07-20 11:32,52.88,973.15,1012.67,328,25.12,14.85,-13,1
1689845868,2023-07-20 11:37,52.92,973.03,1012.55,328,25.33,15.06,-14,1
1689846169,2023-07-20 11:42,51.83,973.13,1012.65,328,25.90,15.26,-14,1
1689846470,2023-07-20 11:47,52.26,973.16,1012.68,328,25.09,14.64,-14,1
1689846771,2023-07-20 11:52,54.42,973.31,1012.82,328,24.24,14.48,-13,1
1689847072,2023-07-20 11:57,55.00,973.12,1012.64,328,24.07,14.49,-14,1
1689847373,2023-07-20 12:02,54.37,973.14,1012.65,328,24.42,14.63,-14,1
1689847674,2023-07-20 12:07,55.87,973.21,1012.73,328,24.17,14.82,-14,1
1689847976,2023-07-20 12:12,56.02,973.33,1012.84,328,24.41,15.09,-14,1
1689848277,2023-07-20 12:17,57.39,973.28,1012.79,328,24.12,15.19,-14,1
1689848578,2023-07-20 12:22,51.39,973.21,1012.73,328,24.84,14.15,-14,1
1689848880,2023-07-20 12:28,51.22,973.23,1012.75,328,24.79,14.05,-16,1
1689849181,2023-07-20 12:33,50.68,973.17,1012.69,328,25.59,14.63,-16,1
1689849482,2023-07-20 12:38,48.41,973.06,1012.57,328,25.98,14.28,-13,1
1689849783,2023-07-20 12:43,47.82,973.08,1012.60,328,25.51,13.66,-14,1
1689850084,2023-07-20 12:48,48.43,973.33,1012.85,328,25.21,13.58,-14,1
1689850386,2023-07-20 12:53,47.69,973.12,1012.64,328,25.12,13.26,-14,1
1689850687,2023-07-20 12:58,47.20,972.98,1012.50,328,26.19,14.08,-15,1
1689850988,2023-07-20 13:03,45.42,972.87,1012.39,328,26.63,13.88,-15,1
1689851289,2023-07-20 13:08,43.51,973.00,1012.52,328,27.25,13.78,-14,1
1689851591,2023-07-20 13:13,43.00,972.95,1012.47,328,27.17,13.53,-14,1
1689851892,2023-07-20 13:18,41.01,972.96,1012.48,328,27.81,13.38,-14,1
1689852193,2023-07-20 13:23,38.94,973.03,1012.55,328,27.89,12.65,-14,1
1689852494,2023-07-20 13:28,42.02,972.89,1012.41,328,26.75,12.80,-14,1
1689852795,2023-07-20 13:33,38.98,972.90,1012.42,328,28.55,13.26,-14,1
1689853096,2023-07-20 13:38,38.47,973.05,1012.56,328,27.99,12.56,-14,1
1689853397,2023-07-20 13:43,35.91,972.90,1012.41,328,29.98,13.26,-14,1
1689853698,2023-07-20 13:48,40.10,972.77,1012.29,328,28.86,13.97,-14,1
1689853999,2023-07-20 13:53,38.52,972.66,1012.18,328,29.18,13.63,-14,1
1689854300,2023-07-20 13:58,38.50,972.96,1012.48,328,29.09,13.55,-14,1
1689854601,2023-07-20 14:03,38.12,972.73,1012.25,328,28.42,12.80,-14,1
1689854901,2023-07-20 14:08,37.94,972.81,1012.33,328,28.56,12.85,-14,1
1689855202,2023-07-20 14:13,37.63,972.69,1012.21,328,28.84,12.98,-14,1
1689855503,2023-07-20 14:18,32.58,972.53,1012.05,328,31.40,13.01,-14,1
1689855804,2023-07-20 14:23,34.82,972.96,1012.48,328,30.29,13.06,-14,1
1689856106,2023-07-20 14:28,36.17,972.73,1012.25,328,30.08,13.46,-14,1
1689856406,2023-07-20 14:33,35.56,972.54,1012.06,328,31.13,14.13,-14,1
1689856707,2023-07-20 14:38,36.45,972.43,1011.94,328,29.65,13.21,-14,1
1689857008,2023-07-20 14:43,35.04,972.63,1012.15,328,29.99,12.90,-14,1
1689857309,2023-07-20 14:48,32.47,972.38,1011.90,328,31.72,13.25,-14,1
1689857610,2023-07-20 14:53,35.78,972.61,1012.13,328,29.75,13.01,-15,1
1689857911,2023-07-20 14:58,30.85,972.44,1011.96,328,32.80,13.39,-14,1
1689858212,2023-07-20 15:03,31.86,972.42,1011.94,328,31.52,12.78,-14,1
1689858513,2023-07-20 15:08,31.49,972.42,1011.94,328,31.68,12.74,-14,1
1689858814,2023-07-20 15:13,35.26,972.60,1012.12,328,29.51,12.57,-14,1
1689859114,2023-07-20 15:18,37.77,972.75,1012.27,328,28.27,12.53,-14,1
1689859414,2023-07-20 15:23,43.41,973.92,1013.44,328,25.57,12.23,-14,1
1689859715,2023-07-20 15:28,57.44,973.19,1012.70,328,22.47,13.67,-14,1
1689860015,2023-07-20 15:33,54.37,972.95,1012.47,328,23.61,13.88,-14,1
1689860315,2023-07-20 15:38,48.75,972.88,1012.40,328,25.40,13.85,-14,1
1689860615,2023-07-20 15:43,47.92,972.69,1012.21,328,24.90,13.13,-14,1
1689860915,2023-07-20 15:48,44.26,973.13,1012.65,328,26.16,13.06,-14,1
1689861215,2023-07-20 15:53,40.49,972.88,1012.40,328,28.63,13.91,-14,1
1689861515,2023-07-20 15:58,38.11,972.77,1012.29,328,28.36,12.74,-14,1
1689861816,2023-07-20 16:03,40.74,973.41,1012.92,328,26.81,12.38,-14,1
1689862116,2023-07-20 16:08,35.05,972.84,1012.36,328,29.75,12.69,-14,1
1689862416,2023-07-20 16:13,35.50,973.04,1012.56,328,30.15,13.24,-14,1
1689862716,2023-07-20 16:18,36.92,972.91,1012.43,328,29.51,13.28,-14,1
1689863016,2023-07-20 16:23,39.25,972.81,1012.33,328,28.44,13.26,-14,1
1689863316,2023-07-20 16:28,35.77,973.18,1012.70,328,30.44,13.61,-14,1
1689863616,2023-07-20 16:33,35.21,973.22,1012.74,328,30.63,13.53,-14,1
1689863917,2023-07-20 16:38,36.95,972.88,1012.40,328,29.85,13.59,-14,1
1689864518,2023-07-20 16:48,32.89,973.03,1012.55,328,31.71,13.43,-14,1
1689864819,2023-07-20 16:53,35.73,973.01,1012.53,328,30.03,13.23,-14,1
1689865120,2023-07-20 16:58,33.21,972.98,1012.50,328,31.32,13.24,-14,1
1689865421,2023-07-20 17:03,33.75,972.96,1012.48,328,29.81,12.17,-13,1
1689865722,2023-07-20 17:08,34.37,972.85,1012.37,328,29.11,11.83,-13,1
1689866023,2023-07-20 17:13,36.90,972.95,1012.46,328,27.75,11.71,-20,1
1689866325,2023-07-20 17:18,37.20,972.87,1012.39,328,27.48,11.60,-14,1
1689866626,2023-07-20 17:23,35.85,973.17,1012.68,328,28.02,11.52,-13,1
1689866927,2023-07-20 17:28,32.03,972.71,1012.23,328,30.32,11.82,-15,1
1689867228,2023-07-20 17:33,33.41,973.06,1012.58,328,29.59,11.82,-13,1
1689867529,2023-07-20 17:38,32.95,973.18,1012.70,328,30.60,12.49,-13,1
1689867830,2023-07-20 17:43,31.98,973.01,1012.53,328,31.36,12.70,-13,1
1689868132,2023-07-20 17:48,31.91,973.11,1012.63,328,31.71,12.97,-13,1
1689868433,2023-07-20 17:53,34.07,973.09,1012.61,328,30.70,13.09,-14,1
1689868734,2023-07-20 17:58,33.46,973.10,1012.61,328,31.01,13.09,-13,1
1689869036,2023-07-20 18:03,32.62,973.33,1012.84,328,31.54,13.16,-13,1
1689869337,2023-07-20 18:08,33.39,973.24,1012.76,328,31.42,13.41,-13,1
1689869638,2023-07-20 18:13,37.39,973.34,1012.86,328,28.48,12.56,-13,1
1689869939,2023-07-20 18:18,39.66,973.08,1012.60,328,27.52,12.61,-13,1
1689870240,2023-07-20 18:24,38.35,973.27,1012.78,328,28.07,12.58,-13,1
1689870542,2023-07-20 18:29,41.83,973.25,1012.77,328,26.48,12.49,-13,1
1689870843,2023-07-20 18:34,43.40,973.18,1012.70,328,26.09,12.70,-13,1
1689871145,2023-07-20 18:39,45.20,973.21,1012.73,328,25.32,12.62,-14,1
1689871445,2023-07-20 18:44,46.25,973.60,1013.12,328,24.89,12.58,-12,1
1689871746,2023-07-20 18:49,43.73,973.33,1012.85,328,25.73,12.49,-13,1
1689872047,2023-07-20 18:54,44.63,973.34,1012.86,328,25.31,12.42,-13,1
1689872348,2023-07-20 18:59,44.93,973.39,1012.91,328,25.24,12.46,-13,1
1689872649,2023-07-20 19:04,43.80,973.38,1012.89,328,25.70,12.48,-13,1
1689872950,2023-07-20 19:09,45.61,973.46,1012.98,328,25.07,12.53,-13,1
1689873251,2023-07-20 19:14,43.95,973.43,1012.95,328,25.90,12.72,-13,1
1689873552,2023-07-20 19:19,45.49,973.51,1013.03,328,25.46,12.84,-13,1
1689873853,2023-07-20 19:24,45.14,973.49,1013.01,328,25.62,12.87,-13,1
1689874154,2023-07-20 19:29,45.84,973.54,1013.06,328,25.24,12.76,-13,1
1689874455,2023-07-20 19:34,49.39,973.58,1013.10,328,24.20,12.95,-13,1
1689874756,2023-07-20 19:39,49.73,973.71,1013.22,328,24.33,13.18,-13,1
1689875056,2023-07-20 19:44,50.66,973.70,1013.22,328,24.21,13.35,-13,1
1689875357,2023-07-20 19:49,49.13,973.69,1013.20,328,24.99,13.60,-13,1
1689875657,2023-07-20 19:54,47.20,973.75,1013.27,328,25.43,13.38,-13,1
1689875957,2023-07-20 19:59,50.69,973.84,1013.35,328,24.72,13.83,-13,1
1689876257,2023-07-20 20:04,52.40,973.81,1013.33,328,24.26,13.92,-13,1
1689876557,2023-07-20 20:09,52.31,973.79,1013.31,328,24.19,13.83,-13,1
1689876857,2023-07-20 20:14,51.13,973.90,1013.42,328,24.66,13.91,-13,1
1689877157,2023-07-20 20:19,49.21,974.04,1013.56,328,25.24,13.85,-13,1
1689877457,2023-07-20 20:24,50.57,974.01,1013.53,328,24.57,13.65,-13,1
1689877758,2023-07-20 20:29,52.85,973.99,1013.51,328,23.79,13.61,-26,1
1689878058,2023-07-20 20:34,55.34,974.02,1013.54,328,23.00,13.59,-14,1
1689878358,2023-07-20 20:39,54.74,974.06,1013.58,328,23.00,13.42,-14,1
1689878658,2023-07-20 20:44,52.13,974.11,1013.63,328,23.46,13.10,-14,1
1689878958,2023-07-20 20:49,51.81,974.16,1013.67,328,23.42,12.97,-14,1
1689879258,2023-07-20 20:54,52.72,974.16,1013.68,328,23.13,12.97,-14,1
1689879558,2023-07-20 20:59,56.25,974.23,1013.75,328,22.48,13.35,-14,1
1689879859,2023-07-20 21:04,56.20,974.30,1013.81,328,22.22,13.10,-14,1
1689880159,2023-07-20 21:09,60.13,974.26,1013.78,328,21.58,13.54,-14,1
1689880459,2023-07-20 21:14,61.36,974.37,1013.89,328,21.32,13.60,-14,1
1689880759,2023-07-20 21:19,57.58,974.42,1013.94,328,21.97,13.24,-14,1
1689881059,2023-07-20 21:24,58.81,974.43,1013.94,328,21.97,13.56,-14,1
1689881359,2023-07-20 21:29,63.41,974.55,1014.06,328,20.92,13.73,-14,1
1689881659,2023-07-20 21:34,62.88,974.55,1014.06,328,21.33,13.99,-14,1
1689881960,2023-07-20 21:39,66.55,974.56,1014.08,328,20.96,14.51,-14,1
1689882260,2023-07-20 21:44,65.40,974.63,1014.14,328,21.16,14.43,-14,1
1689882560,2023-07-20 21:49,69.27,974.62,1014.14,328,20.38,14.58,-14,1
1689882861,2023-07-20 21:54,69.66,974.66,1014.18,328,20.08,14.38,-14,1
1689883162,2023-07-20 21:59,70.18,974.70,1014.22,328,19.97,14.39,-14,1
1689883463,2023-07-20 22:04,69.94,974.75,1014.27,328,20.11,14.47,-14,1
1689883764,2023-07-20 22:09,68.14,974.73,1014.24,328,20.58,14.52,-14,1
1689884065,2023-07-20 22:14,70.09,974.73,1014.25,328,20.15,14.54,-14,1
1689884366,2023-07-20 22:19,68.94,974.77,1014.29,328,20.47,14.59,-14,1
1689884667,2023-07-20 22:24,72.94,974.99,1014.51,328,19.59,14.62,-14,1
1689884968,2023-07-20 22:29,75.37,974.87,1014.39,328,19.27,14.82,-14,1
1689885269,2023-07-20 22:34,70.78,974.93,1014.45,328,20.09,14.64,-14,1
1689885570,2023-07-20 22:39,69.05,974.94,1014.45,328,20.42,14.57,-14,1
1689886173,2023-07-20 22:49,69.55,974.94,1014.46,328,20.23,14.50,-14,1
1689886473,2023-07-20 22:54,70.10,974.93,1014.45,328,19.97,14.37,-14,1
1689886775,2023-07-20 22:59,69.47,974.99,1014.50,328,20.01,14.27,-16,1
1689887076,2023-07-20 23:04,71.69,974.97,1014.49,328,19.49,14.26,-14,1
1689887378,2023-07-20 23:09,70.29,975.01,1014.53,328,19.82,14.27,-15,1
1689887679,2023-07-20 23:14,68.35,975.11,1014.62,328,20.16,14.16,-14,1
1689887980,2023-07-20 23:19,68.67,975.08,1014.60,328,20.09,14.17,-15,1
1689888281,2023-07-20 23:24,72.35,975.05,1014.56,328,19.27,14.19,-15,1
1689888583,2023-07-20 23:29,70.95,975.04,1014.56,328,19.48,14.09,-14,1
1689888884,2023-07-20 23:34,70.54,975.09,1014.61,328,19.49,14.01,-14,1
1689889184,2023-07-20 23:39,72.00,975.09,1014.61,328,19.16,14.01,-14,1
1689889485,2023-07-20 23:44,75.63,975.14,1014.66,328,18.47,14.10,-14,1
1689889786,2023-07-20 23:49,75.62,975.11,1014.63,328,18.47,14.10,-14,1
1689890087,2023-07-20 23:54,76.75,975.17,1014.69,328,18.14,14.01,-14,1
1689890388,2023-07-20 23:59,76.81,975.13,1014.65,328,17.99,13.88,-14,1