1689890688,2023-07-21 00:04,77.65,975.08,1014.59,328,17.91,13.97,-14,1
1689890988,2023-07-21 00:09,76.81,975.14,1014.66,328,17.87,13.76,-14,1
1689891289,2023-07-21 00:14,77.30,975.09,1014.61,328,17.63,13.62,-14,1
1689891589,2023-07-21 00:19,78.86,975.15,1014.67,328,17.09,13.41,-14,1
1689891889,2023-07-21 00:24,79.31,975.19,1014.71,328,17.04,13.45,-14,1
1689892189,2023-07-21 00:29,78.13,975.09,1014.60,328,17.56,13.72,-21,1
1689892489,2023-07-21 00:34,76.37,975.15,1014.67,328,18.06,13.85,-14,1
1689892789,2023-07-21 00:39,75.92,975.14,1014.66,328,17.97,13.68,-14,1
1689893089,2023-07-21 00:44,78.13,975.14,1014.66,328,17.57,13.73,-14,1
1689893390,2023-07-21 00:49,77.97,975.05,1014.57,328,17.70,13.82,-14,1
1689893690,2023-07-21 00:54,77.64,975.15,1014.67,328,17.63,13.69,-14,1
1689893990,2023-07-21 00:59,76.02,975.13,1014.65,328,17.94,13.67,-14,1
1689894290,2023-07-21 01:04,75.19,975.09,1014.61,328,18.20,13.75,-14,1
1689894590,2023-07-21 01:09,75.01,975.07,1014.59,328,18.20,13.71,-15,1
1689894890,2023-07-21 01:14,74.08,975.05,1014.57,328,18.42,13.73,-14,1
1689895190,2023-07-21 01:19,71.97,975.09,1014.61,328,19.06,13.91,-14,1
1689895490,2023-07-21 01:24,72.13,975.09,1014.61,328,18.88,13.77,-14,1
1689895791,2023-07-21 01:29,76.49,975.06,1014.58,328,17.97,13.79,-14,1
1689896091,2023-07-21 01:34,79.43,975.03,1014.54,328,17.68,14.09,-14,1
1689896391,2023-07-21 01:39,78.25,975.07,1014.59,328,18.03,14.20,-14,1
1689896691,2023-07-21 01:44,76.91,974.98,1014.49,328,18.39,14.28,-14,1
1689896991,2023-07-21 01:49,76.81,974.98,1014.50,328,18.30,14.18,-14,1
1689897291,2023-07-21 01:54,78.65,974.91,1014.43,328,17.69,13.95,-14,1
1689897591,2023-07-21 01:59,79.37,974.96,1014.47,328,17.61,14.01,-14,1
1689897891,2023-07-21 02:04,78.66,974.97,1014.49,328,17.86,14.12,-14,1
1689898192,2023-07-21 02:09,76.35,975.00,1014.52,328,18.30,14.08,-14,1
1689898492,2023-07-21 02:14,73.30,974.99,1014.51,328,18.94,14.07,-14,1
1689898792,2023-07-21 02:19,72.24,974.97,1014.48,328,18.97,13.88,-14,1
1689899093,2023-07-21 02:24,72.47,975.02,1014.54,328,18.86,13.82,-14,1
1689899394,2023-07-21 02:29,72.70,974.99,1014.51,328,18.92,13.93,-14,1
1689899695,2023-07-21 02:34,75.01,974.92,1014.44,328,18.44,13.95,-14,1
1689899996,2023-07-21 02:39,78.74,974.95,1014.47,328,17.67,13.95,-14,1
1689900297,2023-07-21 02:44,80.43,974.93,1014.45,328,17.42,14.03,-14,1
1689900598,2023-07-21 02:49,78.62,974.90,1014.42,328,18.10,14.34,-14,1
1689900899,2023-07-21 02:54,75.75,974.81,1014.33,328,18.42,14.08,-14,1
1689901200,2023-07-21 03:00,77.85,974.77,1014.28,328,18.00,14.09,-14,1
1689901501,2023-07-21 03:05,78.21,974.75,1014.27,328,17.87,14.04,-14,1
1689901803,2023-07-21 03:10,80.75,974.72,1014.24,328,17.30,13.98,-14,1
1689902104,2023-07-21 03:15,82.47,974.72,1014.23,328,17.06,14.07,-14,1
1689902405,2023-07-21 03:20,82.82,974.74,1014.26,328,17.13,14.20,-14,1
1689902706,2023-07-21 03:25,81.41,974.74,1014.26,328,17.53,14.33,-14,1
1689903008,2023-07-21 03:30,82.78,974.72,1014.24,328,17.18,14.24,-14,1
1689903309,2023-07-21 03:35,82.55,974.71,1014.23,328,17.33,14.35,-14,1
1689903610,2023-07-21 03:40,83.59,974.68,1014.20,328,17.16,14.37,-14,1
1689903911,2023-07-21 03:45,84.20,974.72,1014.24,328,17.13,14.45,-14,1
1689904213,2023-07-21 03:50,84.92,974.68,1014.20,328,17.09,14.55,-14,1
1689904514,2023-07-21 03:55,83.21,974.67,1014.19,328,17.33,14.47,-14,1
1689904815,2023-07-21 04:00,82.91,974.64,1014.16,328,17.35,14.43,-14,1
1689905117,2023-07-21 04:05,83.51,974.69,1014.20,328,17.24,14.44,-14,1
1689905418,2023-07-21 04:10,81.00,974.65,1014.17,328,17.65,14.36,-15,1
1689905719,2023-07-21 04:15,80.37,974.65,1014.17,328,17.89,14.48,-14,1
1689906020,2023-07-21 04:20,79.92,974.63,1014.15,328,17.80,14.30,-14,1
1689906321,2023-07-21 04:25,82.46,974.64,1014.16,328,17.42,14.42,-15,1
1689906622,2023-07-21 04:30,80.11,974.71,1014.23,328,17.87,14.41,-14,1
1689906923,2023-07-21 04:35,77.19,974.64,1014.16,328,18.56,14.50,-14,1
1689907224,2023-07-21 04:40,76.24,974.66,1014.18,328,18.77,14.52,-14,1
1689907525,2023-07-21 04:45,75.60,974.69,1014.21,328,18.82,14.43,-14,1
1689907826,2023-07-21 04:50,74.58,974.69,1014.21,328,18.92,14.32,-14,1
1689908126,2023-07-21 04:55,76.08,974.76,1014.28,328,18.65,14.37,-14,1
1689908427,2023-07-21 05:00,79.13,974.74,1014.26,328,18.14,14.48,-14,1
1689908728,2023-07-21 05:05,79.98,974.82,1014.33,328,17.97,14.48,-14,1
1689909029,2023-07-21 05:10,80.33,974.81,1014.33,328,18.17,14.74,-14,1
1689909330,2023-07-21 05:15,81.42,974.80,1014.32,328,17.73,14.52,-21,1
1689909631,2023-07-21 05:20,81.33,974.86,1014.38,328,17.72,14.49,-14,1
1689909932,2023-07-21 05:25,80.81,974.83,1014.35,328,18.01,14.68,-14,1
1689910233,2023-07-21 05:30,79.23,974.82,1014.33,328,18.35,14.70,-14,1
1689910534,2023-07-21 05:35,80.38,974.86,1014.38,328,17.99,14.58,-14,1
1689910835,2023-07-21 05:40,78.16,974.91,1014.43,328,18.87,15.00,-14,1
1689911136,2023-07-21 05:45,76.98,974.93,1014.45,328,18.79,14.68,-14,1
1689911437,2023-07-21 05:50,76.08,974.95,1014.47,328,18.84,14.55,-14,1
1689911738,2023-07-21 05:55,75.97,974.97,1014.49,328,18.94,14.62,-15,1
1689912039,2023-07-21 06:00,77.04,974.94,1014.46,328,18.86,14.76,-14,1
1689912340,2023-07-21 06:05,75.89,974.88,1014.40,328,19.23,14.89,-14,1
1689912640,2023-07-21 06:10,71.89,974.91,1014.42,328,20.03,14.82,-14,1
1689912941,2023-07-21 06:15,71.46,974.85,1014.37,328,20.05,14.75,-14,1
1689913242,2023-07-21 06:20,70.75,974.87,1014.39,328,20.34,14.87,-14,1
1689913543,2023-07-21 06:25,71.43,974.88,1014.40,328,20.34,15.02,-14,1
1689913844,2023-07-21 06:30,71.31,974.96,1014.48,328,20.05,14.71,-14,1
1689914145,2023-07-21 06:35,75.12,974.92,1014.44,328,19.16,14.66,-14,1
1689914446,2023-07-21 06:40,75.73,974.92,1014.44,328,19.28,14.90,-14,1
1689914747,2023-07-21 06:45,76.26,974.89,1014.41,328,19.25,14.98,-15,1
1689915048,2023-07-21 06:50,74.17,974.83,1014.35,328,19.70,14.99,-14,1
1689915350,2023-07-21 06:55,70.39,974.80,1014.32,328,20.49,14.94,-15,1
1689915651,2023-07-21 07:00,68.90,974.77,1014.29,328,21.34,15.42,-14,1
1689915952,2023-07-21 07:05,68.03,974.76,1014.28,328,21.02,14.91,-14,1
1689916253,2023-07-21 07:10,63.36,974.73,1014.25,328,21.65,14.41,-14,1
1689916554,2023-07-21 07:15,59.16,974.79,1014.31,328,22.21,13.88,-14,1
1689916855,2023-07-21 07:20,59.54,974.72,1014.24,328,22.44,14.19,-14,1
1689917156,2023-07-21 07:25,59.96,974.76,1014.28,328,22.16,14.04,-14,1
1689917457,2023-07-21 07:30,62.11,974.75,1014.26,328,21.79,14.23,-14,1
1689917758,2023-07-21 07:35,58.92,974.78,1014.30,328,23.01,14.57,-14,1
1689918059,2023-07-21 07:40,58.43,974.82,1014.34,328,23.31,14.72,-14,1
1689918360,2023-07-21 07:46,57.97,974.85,1014.37,328,23.36,14.64,-14,1
1689918661,2023-07-21 07:51,55.18,974.95,1014.46,328,23.84,14.33,-14,1
1689918962,2023-07-21 07:56,54.53,974.97,1014.49,328,23.97,14.26,-14,1
1689919264,2023-07-21 08:01,56.44,974.95,1014.46,328,23.65,14.50,-14,1
1689919565,2023-07-21 08:06,60.49,974.98,1014.50,328,22.58,14.57,-14,1
1689919866,2023-07-21 08:11,60.24,974.95,1014.47,328,22.89,14.79,-14,1
1689920167,2023-07-21 08:16,58.94,974.95,1014.47,328,23.19,14.74,-13,1
1689920772,2023-07-21 08:26,57.01,975.12,1014.64,328,23.58,14.59,-15,1
1689921073,2023-07-21 08:31,57.85,975.10,1014.61,328,23.57,14.80,-13,1
1689921374,2023-07-21 08:36,57.38,975.18,1014.70,328,23.54,14.65,-13,1
1689921675,2023-07-21 08:41,60.15,975.32,1014.84,328,23.01,14.89,-14,1
1689921976,2023-07-21 08:46,59.79,975.32,1014.84,328,23.29,15.05,-14,1
1689922277,2023-07-21 08:51,58.53,975.29,1014.81,328,23.65,15.06,-14,1
1689922579,2023-07-21 08:56,59.06,975.36,1014.88,328,23.58,15.13,-14,1
1689922880,2023-07-21 09:01,61.91,975.35,1014.87,328,23.12,15.44,-17,1
1689923181,2023-07-21 09:06,62.41,975.33,1014.85,328,23.00,15.45,-15,1
1689923482,2023-07-21 09:11,57.20,975.34,1014.86,328,23.07,14.16,-15,1
1689923784,2023-07-21 09:16,58.07,975.31,1014.82,328,22.63,13.98,-13,1
1689924085,2023-07-21 09:21,61.78,975.32,1014.83,328,22.24,14.58,-13,1
1689924386,2023-07-21 09:26,64.21,975.15,1014.67,328,21.84,14.80,-14,1
1689924688,2023-07-21 09:31,62.80,975.09,1014.61,328,22.37,14.95,-14,1
1689924989,2023-07-21 09:36,61.22,975.08,1014.60,328,22.82,14.98,-14,1
1689925289,2023-07-21 09:41,61.16,975.03,1014.55,328,22.53,14.69,-14,1
1689925590,2023-07-21 09:46,63.15,974.97,1014.49,328,21.79,14.49,-14,1
1689925890,2023-07-21 09:51,62.89,974.95,1014.47,328,21.69,14.33,-13,1
1689926190,2023-07-21 09:56,64.20,975.09,1014.61,328,22.12,15.06,-13,1
1689926490,2023-07-21 10:01,63.03,975.23,1014.74,328,22.63,15.25,-13,1
1689926790,2023-07-21 10:06,59.62,975.26,1014.78,328,23.47,15.18,-13,1
1689927090,2023-07-21 10:11,61.60,975.29,1014.81,328,22.62,14.89,-15,1
1689927390,2023-07-21 10:16,60.24,975.32,1014.84,328,22.79,14.70,-15,1
1689927691,2023-07-21 10:21,55.48,975.25,1014.77,328,23.79,14.36,-13,1
1689927991,2023-07-21 10:26,54.25,975.30,1014.81,328,24.29,14.48,-13,1
1689928291,2023-07-21 10:31,52.94,975.26,1014.78,328,23.99,13.82,-13,1
1689928591,2023-07-21 10:36,56.41,975.25,1014.77,328,23.34,14.20,-13,1
1689928891,2023-07-21 10:41,55.50,975.34,1014.86,328,23.81,14.39,-14,1
1689929191,2023-07-21 10:46,51.69,975.29,1014.81,328,24.56,13.98,-14,1
1689929491,2023-07-21 10:51,54.49,975.27,1014.79,328,23.79,14.08,-14,1
1689929792,2023-07-21 10:56,52.36,975.23,1014.75,328,24.06,13.72,-14,1
1689930092,2023-07-21 11:01,49.04,975.24,1014.76,328,25.53,14.06,-14,1
1689930392,2023-07-21 11:06,50.24,975.21,1014.72,328,25.07,14.01,-14,1
1689930692,2023-07-21 11:11,49.68,975.12,1014.64,328,25.44,14.18,-13,1
1689930992,2023-07-21 11:16,47.30,975.15,1014.66,328,26.46,14.36,-14,1
1689931596,2023-07-21 11:26,48.44,975.23,1014.75,328,25.65,13.98,-13,1
1689931898,2023-07-21 11:31,48.42,975.25,1014.77,328,26.04,14.33,-13,1
1689932199,2023-07-21 11:36,45.31,975.28,1014.80,328,26.72,13.93,-15,1
1689932500,2023-07-21 11:41,47.11,975.24,1014.76,328,26.29,14.14,-13,1
1689932801,2023-07-21 11:46,47.06,975.25,1014.77,328,25.09,13.03,-14,1
1689933102,2023-07-21 11:51,44.04,975.17,1014.68,328,26.76,13.53,-14,1
1689933403,2023-07-21 11:56,42.55,975.19,1014.71,328,27.50,13.66,-14,1
1689933705,2023-07-21 12:01,43.90,975.28,1014.80,328,27.35,14.01,-14,1
1689934006,2023-07-21 12:06,42.62,975.25,1014.77,328,26.76,13.03,-13,1
1689934307,2023-07-21 12:11,40.64,975.17,1014.69,328,27.38,12.85,-14,1
1689934608,2023-07-21 12:16,40.33,975.22,1014.74,328,27.42,12.77,-13,1
1689934909,2023-07-21 12:21,35.81,975.19,1014.71,328,29.34,12.66,-13,1
1689935210,2023-07-21 12:26,35.00,975.05,1014.57,328,29.19,12.18,-13,1
1689935511,2023-07-21 12:31,35.75,974.97,1014.49,328,28.25,11.67,-13,1
1689935812,2023-07-21 12:36,33.60,974.97,1014.49,328,29.03,11.42,-14,1
1689936113,2023-07-21 12:41,33.88,974.94,1014.45,328,29.39,11.86,-14,1
1689936413,2023-07-21 12:46,35.04,974.89,1014.41,328,28.78,11.84,-13,1
1689936714,2023-07-21 12:51,33.60,974.83,1014.35,328,30.18,12.43,-13,1
1689937015,2023-07-21 12:56,33.33,974.62,1014.14,328,29.80,11.97,-13,1
1689937316,2023-07-21 13:01,36.62,974.73,1014.25,328,27.63,11.49,-13,1
1689937618,2023-07-21 13:06,34.84,974.77,1014.29,328,28.59,11.58,-13,1
1689938219,2023-07-21 13:16,33.49,974.64,1014.15,328,29.58,11.85,-13,1
1689938520,2023-07-21 13:22,34.22,974.86,1014.38,328,29.56,12.16,-13,1
1689938821,2023-07-21 13:27,33.58,974.67,1014.18,328,30.30,12.52,-13,1
1689939122,2023-07-21 13:32,35.49,974.47,1013.99,328,28.59,11.87,-13,1
1689939423,2023-07-21 13:37,33.38,974.60,1014.12,328,30.42,12.53,-13,1
1689939724,2023-07-21 13:42,30.98,974.60,1014.11,328,31.46,12.30,-13,1
1689940024,2023-07-21 13:47,29.17,974.46,1013.98,328,32.67,12.43,-13,1
1689940325,2023-07-21 13:52,32.89,974.47,1013.99,328,29.78,11.75,-13,1
1689940626,2023-07-21 13:57,33.01,974.36,1013.88,328,29.37,11.45,-13,1
1689940928,2023-07-21 14:02,26.54,974.26,1013.78,328,33.90,12.04,-13,1
1689941229,2023-07-21 14:07,27.66,974.11,1013.63,328,33.79,12.57,-13,1
1689941530,2023-07-21 14:12,26.91,974.17,1013.68,328,33.12,11.58,-13,1
1689941831,2023-07-21 14:17,27.45,974.08,1013.60,328,32.93,11.73,-13,1
1689942132,2023-07-21 14:22,27.32,974.12,1013.63,328,31.87,10.75,-13,1
1689942433,2023-07-21 14:27,29.51,974.07,1013.59,328,31.39,11.50,-13,1
1689942735,2023-07-21 14:32,32.79,974.21,1013.73,328,29.63,11.57,-13,1
1689943036,2023-07-21 14:37,32.46,974.05,1013.57,328,29.71,11.49,-13,1
1689943338,2023-07-21 14:42,29.32,974.02,1013.54,328,31.41,11.42,-13,1
1689943639,2023-07-21 14:47,31.13,973.87,1013.39,328,30.52,11.56,-13,1
1689943940,2023-07-21 14:52,27.80,973.98,1013.50,328,32.12,11.23,-13,1
1689944242,2023-07-21 14:57,28.63,974.03,1013.55,328,31.68,11.29,-13,1
1689944543,2023-07-21 15:02,27.84,973.98,1013.50,328,33.01,12.01,-14,1
1689944844,2023-07-21 15:07,28.40,973.98,1013.50,328,32.21,11.62,-13,1
1689945146,2023-07-21 15:12,28.71,973.97,1013.48,328,32.57,12.10,-13,1
1689945447,2023-07-21 15:17,27.35,973.94,1013.46,328,32.79,11.55,-13,1
1689945748,2023-07-21 15:22,33.11,973.91,1013.43,328,30.13,12.16,-13,1
1689946049,2023-07-21 15:27,33.98,973.82,1013.34,328,28.56,11.18,-13,1
1689946351,2023-07-21 15:32,35.79,973.99,1013.50,328,28.32,11.75,-13,1
1689946652,2023-07-21 15:37,34.50,973.92,1013.44,328,28.57,11.42,-13,1
1689946953,2023-07-21 15:42,31.08,973.90,1013.41,328,30.53,11.54,-13,1
1689947254,2023-07-21 15:47,32.23,973.65,1013.17,328,29.82,11.48,-14,1
1689947554,2023-07-21 15:52,31.95,973.57,1013.09,328,30.07,11.57,-13,1
1689947855,2023-07-21 15:57,29.69,973.54,1013.06,328,31.91,12.04,-13,1
1689948156,2023-07-21 16:02,32.06,973.55,1013.06,328,30.18,11.71,-13,1
1689948457,2023-07-21 16:07,32.53,973.44,1012.96,328,29.74,11.55,-14,1
1689948758,2023-07-21 16:12,31.04,973.35,1012.87,328,30.80,11.76,-13,1
1689949059,2023-07-21 16:17,33.70,973.47,1012.99,328,29.42,11.81,-14,1
1689949965,2023-07-21 16:32,35.46,973.44,1012.96,328,28.95,12.17,-12,1
1689950266,2023-07-21 16:37,30.03,973.46,1012.97,328,32.05,12.33,-12,1
1689950566,2023-07-21 16:42,31.63,973.23,1012.75,328,31.57,12.71,-12,1
1689950867,2023-07-21 16:47,33.00,973.36,1012.88,328,30.95,12.82,-12,1
1689951471,2023-07-21 16:57,36.02,973.14,1012.66,328,29.80,13.16,-12,1
1689951773,2023-07-21 17:02,37.34,973.21,1012.73,328,28.72,12.75,-12,1
1689952074,2023-07-21 17:07,38.98,973.06,1012.57,328,28.40,13.12,-13,1
1689952375,2023-07-21 17:12,38.34,973.07,1012.59,328,28.71,13.14,-12,1
1689952677,2023-07-21 17:17,39.56,973.04,1012.56,328,27.97,12.97,-12,1
1689952978,2023-07-21 17:22,41.24,973.13,1012.65,328,27.35,13.05,-13,1
1689953279,2023-07-21 17:27,43.45,972.94,1012.46,328,27.05,13.58,-13,1
1689953580,2023-07-21 17:33,42.99,972.91,1012.43,328,26.75,13.15,-12,1
1689953881,2023-07-21 17:38,41.41,972.75,1012.27,328,27.24,13.02,-13,1
1689954182,2023-07-21 17:43,42.45,972.65,1012.17,328,27.20,13.36,-13,1
1689954483,2023-07-21 17:48,42.20,972.72,1012.24,328,27.53,13.56,-13,1
1689954784,2023-07-21 17:53,43.50,972.69,1012.21,328,26.84,13.41,-13,1
1689955084,2023-07-21 17:58,46.61,972.82,1012.34,328,26.29,13.97,-13,1
1689955384,2023-07-21 18:03,47.73,972.77,1012.29,328,25.87,13.96,-13,1
1689955684,2023-07-21 18:08,48.84,972.86,1012.38,328,25.67,14.13,-13,1
1689955984,2023-07-21 18:13,49.55,972.88,1012.40,328,25.78,14.45,-13,1
1689956284,2023-07-21 18:18,46.94,972.75,1012.27,328,26.60,14.36,-13,1
1689956584,2023-07-21 18:23,48.24,972.78,1012.29,328,25.76,14.02,-13,1
1689957189,2023-07-21 18:33,46.27,972.46,1011.98,328,26.62,14.16,-13,1
1689957490,2023-07-21 18:38,49.70,972.54,1012.06,328,25.57,14.30,-12,1
1689957791,2023-07-21 18:43,51.13,972.42,1011.94,328,25.23,14.43,-12,1
1689958092,2023-07-21 18:48,52.13,972.38,1011.90,328,25.03,14.55,-14,1
1689958393,2023-07-21 18:53,52.85,972.40,1011.92,328,24.91,14.65,-13,1
1689958695,2023-07-21 18:58,53.61,972.48,1012.00,328,24.81,14.78,-13,1
1689958996,2023-07-21 19:03,53.87,972.44,1011.96,328,24.76,14.81,-13,1
1689959297,2023-07-21 19:08,53.60,972.39,1011.91,328,24.84,14.80,-13,1
1689959598,2023-07-21 19:13,53.26,972.36,1011.87,328,24.99,14.84,-14,1
1689959898,2023-07-21 19:18,54.23,972.37,1011.88,328,24.53,14.70,-13,1
1689960199,2023-07-21 19:23,53.38,972.29,1011.81,328,24.68,14.59,-13,1
1689960500,2023-07-21 19:28,49.67,972.13,1011.65,328,25.77,14.48,-13,1
1689960801,2023-07-21 19:33,51.56,972.06,1011.58,328,25.02,14.37,-12,1
1689961102,2023-07-21 19:38,52.99,971.96,1011.48,328,24.45,14.26,-14,1
1689961404,2023-07-21 19:43,55.04,972.07,1011.59,328,24.20,14.62,-15,1
1689961705,2023-07-21 19:48,56.54,972.00,1011.52,328,23.89,14.75,-15,1
1689962006,2023-07-21 19:53,57.16,971.85,1011.37,328,23.68,14.72,-14,1
1689962307,2023-07-21 19:58,55.80,971.83,1011.35,328,23.98,14.63,-14,1
1689962609,2023-07-21 20:03,57.52,971.87,1011.39,328,23.46,14.61,-13,1
1689962910,2023-07-21 20:08,58.75,971.79,1011.31,328,23.29,14.78,-13,1
1689963211,2023-07-21 20:13,59.79,971.80,1011.32,328,22.79,14.59,-13,1
1689963513,2023-07-21 20:18,60.56,971.72,1011.24,328,22.67,14.67,-14,1
1689963814,2023-07-21 20:23,60.69,971.68,1011.20,328,22.68,14.71,-18,1
1689964115,2023-07-21 20:28,60.63,971.68,1011.19,328,22.62,14.64,-12,1
1689964417,2023-07-21 20:33,60.41,971.63,1011.15,328,22.65,14.61,-14,1
1689964718,2023-07-21 20:38,60.12,971.64,1011.15,328,22.74,14.62,-14,1
1689965019,2023-07-21 20:43,61.98,971.65,1011.16,328,22.38,14.76,-16,1
1689965321,2023-07-21 20:48,61.95,971.63,1011.15,328,22.47,14.83,-15,1
1689965621,2023-07-21 20:53,62.10,971.63,1011.15,328,22.44,14.84,-14,1
1689965922,2023-07-21 20:58,62.95,971.65,1011.17,328,22.28,14.90,-15,1
1689966223,2023-07-21 21:03,64.05,971.68,1011.20,328,21.95,14.86,-14,1
1689966524,2023-07-21 21:08,65.70,971.66,1011.18,328,21.72,15.04,-14,1
1689966825,2023-07-21 21:13,63.92,971.83,1011.35,328,22.16,15.03,-14,1
1689967126,2023-07-21 21:18,63.67,971.89,1011.40,328,22.13,14.94,-15,1
1689967426,2023-07-21 21:23,65.02,971.92,1011.44,328,21.95,15.09,-14,1
1689967726,2023-07-21 21:28,66.73,971.85,1011.37,328,21.59,15.15,-14,1
1689968026,2023-07-21 21:33,66.37,971.90,1011.42,328,21.77,15.24,-12,1
1689968326,2023-07-21 21:38,65.21,971.98,1011.50,328,22.06,15.24,-13,1
1689968626,2023-07-21 21:43,64.99,972.02,1011.54,328,22.11,15.24,-12,1
1689968926,2023-07-21 21:48,63.88,972.12,1011.64,328,22.32,15.17,-12,1
1689969227,2023-07-21 21:53,65.52,972.08,1011.60,328,21.90,15.16,-14,1
1689970134,2023-07-21 22:08,66.68,972.19,1011.71,328,21.81,15.35,-12,1
1689970435,2023-07-21 22:13,65.75,972.20,1011.72,328,22.02,15.33,-13,1
1689970736,2023-07-21 22:18,67.82,972.18,1011.70,328,21.53,15.35,-13,1
1689971037,2023-07-21 22:23,67.63,972.08,1011.60,328,21.67,15.44,-12,1
1689971338,2023-07-21 22:28,67.37,972.14,1011.66,328,21.81,15.51,-14,1
1689971639,2023-07-21 22:33,67.87,972.16,1011.68,328,21.61,15.44,-13,1
1689971941,2023-07-21 22:39,66.84,972.12,1011.64,328,21.99,15.56,-12,1
1689972844,2023-07-21 22:54,66.97,971.99,1011.51,328,21.94,15.54,-12,1
1689973145,2023-07-21 22:59,67.61,971.98,1011.50,328,21.76,15.52,-12,1
1689973446,2023-07-21 23:04,67.93,971.84,1011.36,328,21.74,15.57,-13,1
1689973747,2023-07-21 23:09,67.04,971.77,1011.28,328,22.09,15.70,-14,1
1689974048,2023-07-21 23:14,67.33,971.84,1011.36,328,22.24,15.91,-15,1
1689974348,2023-07-21 23:19,67.46,971.97,1011.49,328,22.19,15.90,-14,1
1689974649,2023-07-21 23:24,69.09,971.92,1011.44,328,21.89,15.98,-15,1
1689974950,2023-07-21 23:29,70.73,971.88,1011.40,328,21.79,16.25,-14,1
1689975252,2023-07-21 23:34,70.80,971.96,1011.48,328,22.03,16.50,-12,1
1689975553,2023-07-21 23:39,68.79,971.94,1011.46,328,22.49,16.49,-13,1
1689975853,2023-07-21 23:44,68.75,972.03,1011.55,328,22.49,16.48,-12,1
1689976155,2023-07-21 23:49,70.11,972.10,1011.62,328,22.21,16.52,-12,1
1689976456,2023-07-21 23:54,67.03,972.10,1011.62,328,22.60,16.19,-13,1
1689976757,2023-07-21 23:59,68.04,972.11,1011.63,328,22.35,16.18,-13,1