1689977058,2023-07-22 00:04,64.54,972.18,1011.69,328,22.78,15.76,-13,1
1689977360,2023-07-22 00:09,68.71,972.15,1011.67,328,22.09,16.09,-12,1
1689977661,2023-07-22 00:14,64.65,972.19,1011.71,328,22.97,15.97,-13,1
1689977962,2023-07-22 00:19,67.59,972.33,1011.84,328,22.75,16.46,-12,1
1689978263,2023-07-22 00:24,73.00,973.04,1012.56,328,21.40,16.38,-14,1
1689978564,2023-07-22 00:29,78.83,973.53,1013.05,328,20.41,16.63,-14,1
1689978865,2023-07-22 00:34,83.63,973.08,1012.60,328,20.22,17.37,-12,1
1689979167,2023-07-22 00:39,87.81,973.03,1012.55,328,19.58,17.52,-12,1
1689979468,2023-07-22 00:44,90.48,972.90,1012.42,328,19.19,17.61,-14,1
1689979769,2023-07-22 00:49,90.91,972.98,1012.50,328,19.14,17.63,-13,1
1689980070,2023-07-22 00:54,87.80,972.92,1012.44,328,19.49,17.43,-12,1
1689980371,2023-07-22 00:59,89.41,972.93,1012.44,328,19.26,17.49,-16,1
1689980672,2023-07-22 01:04,90.75,972.97,1012.49,328,19.16,17.63,-12,1
1689980974,2023-07-22 01:09,91.45,972.75,1012.27,328,19.26,17.85,-12,1
1689981275,2023-07-22 01:14,88.34,972.72,1012.24,328,19.56,17.59,-13,1
1689981576,2023-07-22 01:19,91.09,972.50,1012.02,328,18.83,17.36,-14,1
1689981877,2023-07-22 01:24,87.93,972.63,1012.15,328,19.49,17.45,-13,1
1689982178,2023-07-22 01:29,90.32,972.70,1012.22,328,19.24,17.63,-12,1
1689982479,2023-07-22 01:34,92.24,972.69,1012.21,328,18.89,17.62,-12,1
1689982780,2023-07-22 01:39,94.24,972.73,1012.25,328,18.74,17.81,-12,1
1689983081,2023-07-22 01:44,94.62,972.71,1012.23,328,18.70,17.83,-13,1
1689983381,2023-07-22 01:49,93.30,972.69,1012.21,328,18.96,17.87,-13,1
1689983682,2023-07-22 01:54,92.73,972.72,1012.23,328,18.95,17.76,-13,1
1689983983,2023-07-22 01:59,91.41,972.69,1012.21,328,19.09,17.67,-13,1
1689984284,2023-07-22 02:04,91.12,972.73,1012.24,328,19.42,17.95,-13,1
1689984585,2023-07-22 02:09,89.45,972.72,1012.24,328,19.54,17.77,-13,1
1689984887,2023-07-22 02:14,86.83,972.78,1012.30,328,19.84,17.60,-12,1
1689985187,2023-07-22 02:19,86.02,972.76,1012.27,328,19.83,17.44,-13,1
1689985488,2023-07-22 02:24,88.28,972.74,1012.26,328,19.43,17.46,-16,1
1689985789,2023-07-22 02:29,90.96,972.68,1012.20,328,18.98,17.49,-13,1
1689986090,2023-07-22 02:34,93.28,972.58,1012.10,328,18.93,17.84,-13,1
1689986391,2023-07-22 02:39,95.61,972.60,1012.12,328,18.39,17.69,-13,1
1689986692,2023-07-22 02:44,97.04,972.50,1012.02,328,18.20,17.74,-13,1
1689986993,2023-07-22 02:49,94.80,972.52,1012.04,328,19.00,18.16,-13,1
1689987294,2023-07-22 02:54,91.63,972.69,1012.21,328,19.03,17.65,-13,1
1689987595,2023-07-22 02:59,89.36,972.54,1012.06,328,19.06,17.28,-12,1
1689987896,2023-07-22 03:04,93.50,972.46,1011.98,328,18.32,17.27,-13,1
1689988197,2023-07-22 03:09,93.88,972.42,1011.94,328,18.40,17.41,-13,1
1689988498,2023-07-22 03:14,93.10,972.40,1011.92,328,18.68,17.56,-14,1
1689988799,2023-07-22 03:19,91.33,972.39,1011.91,328,19.13,17.70,-13,1
1689989100,2023-07-22 03:25,88.82,972.41,1011.92,328,19.13,17.26,-13,1
1689989400,2023-07-22 03:30,89.24,972.40,1011.92,328,19.05,17.25,-13,1
1689989700,2023-07-22 03:35,88.67,972.39,1011.91,328,18.93,17.03,-13,1
1689990000,2023-07-22 03:40,93.01,972.49,1012.01,328,18.14,17.01,-13,1
1689990300,2023-07-22 03:45,93.24,972.53,1012.05,328,18.00,16.91,-13,1
1689990600,2023-07-22 03:50,94.24,972.55,1012.07,328,18.00,17.07,-12,1
1689990900,2023-07-22 03:55,93.89,972.59,1012.11,328,17.79,16.81,-13,1
1689991201,2023-07-22 04:00,93.43,972.58,1012.10,328,18.13,17.07,-13,1
1689991501,2023-07-22 04:05,90.37,972.60,1012.11,328,18.73,17.14,-13,1
1689991801,2023-07-22 04:10,87.88,972.56,1012.08,328,19.04,17.00,-14,1
1689992101,2023-07-22 04:15,86.64,972.54,1012.06,328,19.03,16.77,-13,1
1689992401,2023-07-22 04:20,88.15,972.61,1012.12,328,18.88,16.89,-13,1
1689992701,2023-07-22 04:25,87.83,972.62,1012.14,328,19.05,17.00,-13,1
1689993001,2023-07-22 04:30,86.21,972.75,1012.27,328,18.94,16.60,-13,1
1689993302,2023-07-22 04:35,85.94,972.75,1012.27,328,18.80,16.41,-13,1
1689993602,2023-07-22 04:40,89.06,972.66,1012.18,328,18.32,16.50,-13,1
1689993902,2023-07-22 04:45,89.99,972.65,1012.17,328,18.26,16.60,-13,1
1689994202,2023-07-22 04:50,91.12,972.76,1012.28,328,18.16,16.70,-13,1
1689994502,2023-07-22 04:55,91.92,972.80,1012.32,328,17.68,16.36,-13,1
1689994802,2023-07-22 05:00,92.42,972.90,1012.42,328,17.60,16.37,-13,1
1689995102,2023-07-22 05:05,93.41,972.88,1012.40,328,17.65,16.59,-13,1
1689995402,2023-07-22 05:10,92.62,972.88,1012.40,328,18.12,16.92,-13,1
1689995703,2023-07-22 05:15,92.31,972.98,1012.50,328,18.06,16.81,-13,1
1689996003,2023-07-22 05:20,93.18,973.03,1012.55,328,17.75,16.65,-13,1
1689996303,2023-07-22 05:25,93.93,973.02,1012.53,328,17.77,16.79,-13,1
1689996603,2023-07-22 05:30,93.86,973.04,1012.56,328,17.88,16.89,-13,1
1689996905,2023-07-22 05:35,94.96,973.04,1012.56,328,18.06,17.25,-13,1
1689997206,2023-07-22 05:40,92.63,973.14,1012.66,328,18.52,17.32,-13,1
1689997507,2023-07-22 05:45,91.58,973.12,1012.64,328,18.76,17.38,-13,1
1689997807,2023-07-22 05:50,89.32,973.21,1012.72,328,19.22,17.43,-13,1
1689998108,2023-07-22 05:55,87.72,973.23,1012.75,328,19.41,17.34,-13,1
1689998409,2023-07-22 06:00,89.18,973.27,1012.78,328,19.15,17.34,-13,1
1689998710,2023-07-22 06:05,88.75,973.35,1012.87,328,19.33,17.44,-13,1
1689999011,2023-07-22 06:10,87.57,973.33,1012.85,328,19.39,17.29,-13,1
1689999312,2023-07-22 06:15,86.80,973.45,1012.97,328,19.70,17.45,-13,1
1689999613,2023-07-22 06:20,86.29,973.46,1012.97,328,19.88,17.54,-13,1
1689999914,2023-07-22 06:25,85.70,973.46,1012.98,328,20.04,17.59,-13,1
1690000215,2023-07-22 06:30,87.20,973.38,1012.90,328,19.98,17.80,-13,1
1690000822,2023-07-22 06:40,88.89,973.46,1012.98,328,19.81,17.94,-12,1
1690001124,2023-07-22 06:45,89.84,973.51,1013.03,328,19.67,17.97,-13,1
1690001424,2023-07-22 06:50,91.30,973.60,1013.12,328,19.39,17.95,-13,1
1690001726,2023-07-22 06:55,90.62,973.66,1013.18,328,19.67,18.11,-13,1
1690002026,2023-07-22 07:00,89.30,973.70,1013.22,328,20.05,18.25,-13,1
1690002328,2023-07-22 07:05,89.01,973.73,1013.25,328,20.16,18.31,-13,1
1690002629,2023-07-22 07:10,91.36,973.78,1013.30,328,19.65,18.22,-13,1
1690002930,2023-07-22 07:15,89.25,974.02,1013.53,328,20.19,18.38,-13,1
1690003231,2023-07-22 07:20,90.89,973.92,1013.43,328,19.69,18.18,-14,1
1690003533,2023-07-22 07:25,88.23,973.94,1013.46,328,20.37,18.37,-14,1
1690003834,2023-07-22 07:30,87.16,973.99,1013.51,328,20.28,18.09,-13,1
1690004135,2023-07-22 07:35,87.77,973.99,1013.51,328,20.49,18.41,-13,1
1690004436,2023-07-22 07:40,86.47,974.19,1013.71,328,20.41,18.09,-13,1
1690004737,2023-07-22 07:45,85.63,974.24,1013.76,328,20.50,18.02,-13,1
1690005038,2023-07-22 07:50,84.79,974.31,1013.83,328,20.41,17.78,-13,1
1690005339,2023-07-22 07:55,85.03,974.48,1014.00,328,20.22,17.64,-13,1
1690005639,2023-07-22 08:00,83.10,974.51,1014.03,328,20.91,17.95,-13,1
1690005940,2023-07-22 08:05,82.11,974.45,1013.97,328,20.52,17.38,-13,1
1690006241,2023-07-22 08:10,81.65,974.60,1014.12,328,20.57,17.34,-13,1
1690006542,2023-07-22 08:15,82.75,974.51,1014.03,328,20.20,17.19,-18,1
1690006844,2023-07-22 08:20,83.00,974.69,1014.20,328,20.05,17.09,-13,1
1690007448,2023-07-22 08:30,79.95,974.62,1014.14,328,20.70,17.13,-13,1
1690007748,2023-07-22 08:35,81.55,974.61,1014.13,328,20.25,17.01,-13,1
1690008050,2023-07-22 08:40,79.63,974.56,1014.08,328,20.51,16.88,-13,1
1690008351,2023-07-22 08:45,77.26,974.80,1014.32,328,20.66,16.55,-13,1
1690008651,2023-07-22 08:50,77.82,974.60,1014.12,328,20.82,16.82,-13,1
1690008953,2023-07-22 08:55,80.12,974.60,1014.12,328,20.65,17.12,-13,1
1690009254,2023-07-22 09:00,73.48,974.75,1014.27,328,21.43,16.51,-13,1
1690009555,2023-07-22 09:05,74.52,974.74,1014.25,328,20.95,16.27,-13,1
1690009856,2023-07-22 09:10,75.51,974.93,1014.45,328,20.89,16.42,-13,1
1690010156,2023-07-22 09:15,72.11,974.95,1014.47,328,20.65,15.46,-13,1
1690010457,2023-07-22 09:20,75.53,974.90,1014.42,328,20.55,16.09,-13,1
1690010758,2023-07-22 09:25,72.81,974.92,1014.44,328,20.82,15.78,-13,1
1690011059,2023-07-22 09:30,72.28,975.03,1014.54,328,21.32,16.14,-13,1
1690011360,2023-07-22 09:36,69.87,975.24,1014.76,328,21.06,15.37,-13,1
1690011662,2023-07-22 09:41,69.30,975.32,1014.84,328,21.49,15.65,-13,1
1690011963,2023-07-22 09:46,67.42,975.18,1014.70,328,21.92,15.63,-14,1
1690012264,2023-07-22 09:51,68.08,975.23,1014.74,328,21.88,15.75,-13,1
1690012565,2023-07-22 09:56,66.29,975.31,1014.83,328,22.56,15.98,-13,1
1690012867,2023-07-22 10:01,63.46,975.30,1014.82,328,22.36,15.10,-14,1
1690013167,2023-07-22 10:06,65.06,975.32,1014.83,328,22.01,15.16,-13,1
1690013468,2023-07-22 10:11,63.48,975.42,1014.94,328,22.46,15.20,-13,1
1690013769,2023-07-22 10:16,61.72,975.74,1015.26,328,22.26,14.58,-13,1
1690014070,2023-07-22 10:21,59.77,975.73,1015.25,328,22.88,14.66,-13,1
1690014371,2023-07-22 10:26,59.95,975.60,1015.11,328,22.83,14.66,-13,1
1690014672,2023-07-22 10:31,55.81,975.84,1015.36,328,22.75,13.48,-13,1
1690014973,2023-07-22 10:36,58.22,975.68,1015.20,328,22.47,13.87,-13,1
1690015274,2023-07-22 10:41,57.41,975.68,1015.20,328,23.31,14.44,-13,1
1690015575,2023-07-22 10:46,56.95,975.76,1015.27,328,23.52,14.52,-13,1
1690015876,2023-07-22 10:51,56.14,975.84,1015.36,328,23.68,14.44,-13,1
1690016177,2023-07-22 10:56,53.82,975.90,1015.42,328,23.28,13.42,-13,1
1690016478,2023-07-22 11:01,53.54,976.03,1015.54,328,23.40,13.45,-14,1
1690016780,2023-07-22 11:06,50.70,976.01,1015.53,328,24.36,13.50,-13,1
1690017081,2023-07-22 11:11,50.03,976.05,1015.57,328,23.70,12.69,-14,1
1690017382,2023-07-22 11:16,49.67,976.09,1015.61,328,24.46,13.28,-13,1
1690017684,2023-07-22 11:21,47.73,976.11,1015.63,328,24.22,12.45,-13,1
1690017985,2023-07-22 11:26,47.22,976.02,1015.53,328,24.11,12.19,-13,1
1690018589,2023-07-22 11:36,49.79,976.43,1015.94,328,23.58,12.51,-14,1
1690018890,2023-07-22 11:41,50.34,976.32,1015.84,328,23.41,12.52,-14,1
1690019191,2023-07-22 11:46,49.34,976.23,1015.75,328,24.34,13.07,-14,1
1690019493,2023-07-22 11:51,47.00,976.24,1015.76,328,24.81,12.75,-14,1
1690019794,2023-07-22 11:56,45.00,976.30,1015.82,328,25.28,12.52,-14,1
1690020095,2023-07-22 12:01,43.96,976.21,1015.72,328,25.37,12.24,-14,1
1690020396,2023-07-22 12:06,45.00,976.23,1015.75,328,24.90,12.17,-15,1
1690020698,2023-07-22 12:11,44.33,976.23,1015.75,328,25.18,12.20,-14,1
1690020999,2023-07-22 12:16,45.49,976.31,1015.82,328,24.97,12.40,-14,1
1690021300,2023-07-22 12:21,45.08,976.22,1015.74,328,25.15,12.43,-14,1
1690021601,2023-07-22 12:26,42.81,976.14,1015.66,328,26.55,12.90,-15,1
1690021901,2023-07-22 12:31,42.26,976.26,1015.78,328,26.48,12.64,-14,1
1690022506,2023-07-22 12:41,42.92,976.33,1015.85,328,26.22,12.65,-15,1
1690022807,2023-07-22 12:46,42.13,976.17,1015.69,328,26.37,12.50,-15,1
1690023108,2023-07-22 12:51,40.24,976.26,1015.78,328,26.79,12.17,-14,1
1690023409,2023-07-22 12:56,39.36,976.22,1015.73,328,26.86,11.90,-14,1
1690023709,2023-07-22 13:01,40.26,976.29,1015.81,328,26.48,11.90,-14,1
1690024010,2023-07-22 13:06,42.53,976.41,1015.93,328,26.03,12.34,-14,1
1690024311,2023-07-22 13:11,42.93,976.35,1015.86,328,26.59,12.98,-14,1
1690024612,2023-07-22 13:16,42.13,976.41,1015.93,328,26.02,12.18,-14,1
1690024913,2023-07-22 13:21,41.35,976.46,1015.98,328,26.45,12.28,-14,1
1690025214,2023-07-22 13:26,40.42,976.42,1015.94,328,26.78,12.23,-14,1
1690025515,2023-07-22 13:31,38.85,976.55,1016.07,328,26.77,11.62,-14,1
1690025816,2023-07-22 13:36,40.36,976.31,1015.83,328,26.70,12.14,-14,1
1690026116,2023-07-22 13:41,38.09,976.37,1015.89,328,27.61,12.07,-14,1
1690026417,2023-07-22 13:46,38.44,976.28,1015.80,328,27.50,12.11,-14,1
1690026717,2023-07-22 13:51,39.59,976.51,1016.02,328,27.03,12.14,-14,1
1690027017,2023-07-22 13:56,36.26,976.21,1015.72,328,28.31,11.94,-14,1
1690027317,2023-07-22 14:01,36.21,975.97,1015.49,328,27.70,11.38,-14,1
1690027617,2023-07-22 14:06,31.48,976.15,1015.67,328,31.08,12.22,-14,1
1690027917,2023-07-22 14:11,34.42,976.10,1015.61,328,29.67,12.35,-14,1
1690028217,2023-07-22 14:16,33.11,976.15,1015.66,328,29.32,11.45,-15,1
1690028518,2023-07-22 14:21,35.05,976.18,1015.69,328,28.03,11.18,-14,1
1690028818,2023-07-22 14:26,35.18,976.22,1015.74,328,27.84,11.07,-14,1
1690029118,2023-07-22 14:31,34.40,976.17,1015.69,328,28.63,11.43,-13,1
1690029418,2023-07-22 14:36,33.15,976.34,1015.86,328,28.99,11.18,-13,1
1690029718,2023-07-22 14:41,31.64,976.10,1015.62,328,29.62,11.03,-13,1
1690030018,2023-07-22 14:46,32.45,976.11,1015.63,328,29.00,10.87,-13,1
1690030318,2023-07-22 14:51,32.44,976.00,1015.52,328,29.57,11.36,-13,1
1690030619,2023-07-22 14:56,34.85,976.17,1015.69,328,28.40,11.42,-12,1
1690030919,2023-07-22 15:01,37.80,976.19,1015.71,328,27.27,11.65,-13,1
1690031219,2023-07-22 15:06,41.27,976.24,1015.76,328,25.71,11.59,-13,1
1690031519,2023-07-22 15:11,38.99,976.02,1015.54,328,27.14,12.01,-13,1
1690031819,2023-07-22 15:16,37.29,975.82,1015.34,328,28.29,12.35,-13,1
1690032119,2023-07-22 15:21,33.06,975.94,1015.46,328,30.33,12.31,-13,1
1690032419,2023-07-22 15:26,33.54,975.70,1015.22,328,29.96,12.21,-13,1
1690032719,2023-07-22 15:31,31.40,975.93,1015.44,328,30.42,11.61,-13,1
1690033020,2023-07-22 15:37,30.43,975.72,1015.24,328,31.83,12.35,-13,1
1690033320,2023-07-22 15:42,31.75,975.73,1015.25,328,30.49,11.83,-13,1
1690033620,2023-07-22 15:47,32.77,975.70,1015.21,328,29.91,11.81,-13,1
1690033921,2023-07-22 15:52,33.82,975.75,1015.27,328,29.39,11.84,-13,1
1690034222,2023-07-22 15:57,31.42,975.68,1015.20,328,30.29,11.50,-13,1
1690034523,2023-07-22 16:02,35.46,975.78,1015.30,328,28.32,11.61,-13,1
1690034824,2023-07-22 16:07,34.49,975.62,1015.14,328,28.50,11.35,-13,1
1690035125,2023-07-22 16:12,32.25,975.76,1015.28,328,29.27,11.01,-13,1
1690035426,2023-07-22 16:17,33.17,975.67,1015.19,328,29.70,11.81,-13,1
1690035726,2023-07-22 16:22,35.50,975.76,1015.28,328,27.87,11.23,-13,1
1690036027,2023-07-22 16:27,37.22,975.67,1015.19,328,27.88,11.96,-13,1
1690036328,2023-07-22 16:32,40.70,975.78,1015.30,328,26.17,11.79,-13,1
1690036629,2023-07-22 16:37,40.64,975.60,1015.12,328,26.68,12.23,-13,1
1690036931,2023-07-22 16:42,40.78,975.68,1015.19,328,26.49,12.11,-13,1
1690037232,2023-07-22 16:47,37.15,975.84,1015.36,328,28.25,12.26,-13,1
1690037533,2023-07-22 16:52,35.44,975.65,1015.16,328,28.97,12.18,-14,1
1690037834,2023-07-22 16:57,32.78,975.75,1015.27,328,30.54,12.36,-14,1
1690038136,2023-07-22 17:02,29.16,975.88,1015.39,328,32.04,11.88,-14,1
1690038436,2023-07-22 17:07,32.81,975.83,1015.35,328,29.86,11.79,-14,1
1690038738,2023-07-22 17:12,32.67,976.05,1015.57,328,30.06,11.89,-14,1
1690039039,2023-07-22 17:17,33.10,975.88,1015.40,328,29.44,11.55,-14,1
1690039340,2023-07-22 17:22,33.19,975.94,1015.46,328,29.34,11.51,-14,1
1690039641,2023-07-22 17:27,31.64,976.02,1015.54,328,30.23,11.56,-14,1
1690039942,2023-07-22 17:32,31.38,975.97,1015.49,328,30.80,11.93,-14,1
1690040243,2023-07-22 17:37,29.75,975.93,1015.45,328,30.94,11.24,-15,1
1690040544,2023-07-22 17:42,33.07,976.05,1015.57,328,28.93,11.09,-14,1
1690040845,2023-07-22 17:47,33.05,976.05,1015.57,328,28.80,10.97,-14,1
1690041146,2023-07-22 17:52,32.40,975.72,1015.23,328,29.42,11.21,-14,1
1690041447,2023-07-22 17:57,33.11,975.90,1015.42,328,29.23,11.37,-14,1
1690041748,2023-07-22 18:02,32.94,975.88,1015.40,328,30.25,12.18,-14,1
1690042049,2023-07-22 18:07,32.29,975.78,1015.30,328,30.15,11.79,-14,1
1690042350,2023-07-22 18:12,31.56,975.78,1015.30,328,30.46,11.72,-14,1
1690042651,2023-07-22 18:17,29.85,975.84,1015.36,328,30.89,11.25,-14,1
1690042951,2023-07-22 18:22,27.47,975.86,1015.38,328,32.71,11.55,-14,1
1690043252,2023-07-22 18:27,27.44,975.93,1015.45,328,32.86,11.66,-14,1
1690043553,2023-07-22 18:32,30.22,975.89,1015.41,328,30.34,10.96,-14,1
1690043854,2023-07-22 18:37,31.56,975.88,1015.40,328,29.95,11.28,-14,1
1690044156,2023-07-22 18:42,34.51,976.02,1015.54,328,28.19,11.09,-14,1
1690044457,2023-07-22 18:47,36.05,976.07,1015.59,328,27.65,11.27,-14,1
1690044758,2023-07-22 18:52,37.66,976.07,1015.59,328,26.94,11.30,-14,1
1690045059,2023-07-22 18:57,37.93,976.16,1015.67,328,26.80,11.29,-14,1
1690045361,2023-07-22 19:02,37.60,976.13,1015.64,328,26.78,11.14,-14,1
1690045662,2023-07-22 19:07,39.51,976.10,1015.62,328,25.93,11.13,-14,1
1690045963,2023-07-22 19:12,38.61,976.17,1015.69,328,26.51,11.30,-14,1
1690046265,2023-07-22 19:17,38.02,976.33,1015.85,328,26.79,11.32,-14,1
1690046566,2023-07-22 19:22,36.78,976.28,1015.80,328,27.60,11.53,-14,1
1690046867,2023-07-22 19:27,35.57,976.27,1015.79,328,28.02,11.40,-14,1
1690047169,2023-07-22 19:32,36.93,976.40,1015.92,328,27.54,11.54,-14,1
1690047470,2023-07-22 19:37,36.69,976.46,1015.98,328,27.46,11.37,-14,1
1690047771,2023-07-22 19:42,35.10,976.48,1016.00,328,28.21,11.36,-15,1
1690048073,2023-07-22 19:47,34.87,976.57,1016.09,328,28.35,11.38,-14,1
1690048374,2023-07-22 19:52,35.33,976.53,1016.05,328,28.39,11.62,-14,1
1690048675,2023-07-22 19:57,35.65,976.59,1016.11,328,28.05,11.46,-15,1
1690048977,2023-07-22 20:02,36.55,976.49,1016.01,328,27.72,11.54,-14,1
1690049278,2023-07-22 20:07,36.58,976.48,1016.00,328,27.59,11.44,-14,1
1690049579,2023-07-22 20:12,37.07,976.63,1016.15,328,27.05,11.16,-14,1
1690049880,2023-07-22 20:18,39.22,976.67,1016.19,328,26.14,11.21,-13,1
1690050180,2023-07-22 20:23,40.85,976.61,1016.12,328,25.40,11.16,-14,1
1690050481,2023-07-22 20:28,42.19,976.68,1016.19,328,24.86,11.16,-14,1
1690050782,2023-07-22 20:33,42.68,976.74,1016.26,328,24.60,11.10,-14,1
1690051083,2023-07-22 20:38,43.48,976.74,1016.26,328,24.38,11.18,-14,1
1690051384,2023-07-22 20:43,44.72,976.75,1016.27,328,24.02,11.28,-14,1
1690051685,2023-07-22 20:48,42.72,976.77,1016.29,328,24.71,11.21,-14,1
1690051986,2023-07-22 20:53,43.80,976.76,1016.28,328,24.36,11.27,-13,1
1690052287,2023-07-22 20:58,45.63,976.82,1016.34,328,23.82,11.40,-13,1
1690052588,2023-07-22 21:03,50.35,976.83,1016.35,328,22.74,11.91,-13,1
1690052889,2023-07-22 21:08,50.22,976.90,1016.41,328,22.38,11.53,-14,1
1690053189,2023-07-22 21:13,50.38,976.96,1016.48,328,22.35,11.56,-13,1
1690053490,2023-07-22 21:18,52.36,977.02,1016.54,328,22.14,11.94,-13,1
1690053791,2023-07-22 21:23,50.11,977.01,1016.53,328,22.38,11.50,-13,1
1690054092,2023-07-22 21:28,49.33,977.05,1016.57,328,22.32,11.21,-13,1
1690054393,2023-07-22 21:33,49.01,977.09,1016.61,328,22.28,11.08,-13,1
1690054694,2023-07-22 21:38,49.77,977.12,1016.63,328,22.16,11.20,-13,1
1690054994,2023-07-22 21:43,51.14,977.18,1016.70,328,21.83,11.30,-13,1
1690055294,2023-07-22 21:48,51.08,977.15,1016.67,328,21.71,11.17,-16,1
1690055594,2023-07-22 21:53,51.31,977.12,1016.64,328,22.00,11.51,-13,1
1690055894,2023-07-22 21:58,59.61,977.23,1016.75,328,20.67,12.55,-13,1
1690056194,2023-07-22 22:03,57.44,977.29,1016.81,328,21.15,12.43,-13,1
1690056495,2023-07-22 22:08,62.89,977.25,1016.77,328,20.36,13.07,-14,1
1690056796,2023-07-22 22:13,64.96,977.26,1016.78,328,20.23,13.45,-13,1
1690057097,2023-07-22 22:18,65.07,977.25,1016.76,328,20.20,13.44,-13,1
1690057398,2023-07-22 22:23,63.82,977.36,1016.88,328,20.39,13.33,-13,1
1690057699,2023-07-22 22:28,66.92,977.35,1016.87,328,19.24,12.96,-13,1
1690058000,2023-07-22 22:33,65.35,977.32,1016.84,328,19.25,12.61,-14,1
1690058301,2023-07-22 22:38,65.16,977.33,1016.85,328,19.30,12.61,-14,1
1690058603,2023-07-22 22:43,63.49,977.38,1016.90,328,19.80,12.69,-15,1
1690058904,2023-07-22 22:48,62.66,977.36,1016.88,328,19.90,12.58,-13,1
1690059205,2023-07-22 22:53,61.41,977.39,1016.91,328,20.04,12.41,-14,1
1690059507,2023-07-22 22:58,61.89,977.45,1016.96,328,19.97,12.46,-14,1
1690059808,2023-07-22 23:03,64.54,977.41,1016.92,328,19.96,13.09,-14,1
1690060109,2023-07-22 23:08,67.82,977.52,1017.03,328,19.54,13.45,-15,1
1690060410,2023-07-22 23:13,61.87,977.51,1017.03,328,19.75,12.25,-13,1
1690060712,2023-07-22 23:18,61.38,977.55,1017.06,328,19.63,12.01,-15,1
1690061013,2023-07-22 23:23,61.31,977.62,1017.13,328,19.71,12.07,-14,1
1690061314,2023-07-22 23:28,60.57,977.67,1017.19,328,19.55,11.74,-20,1
1690061614,2023-07-22 23:33,61.59,977.71,1017.23,328,19.30,11.75,-13,1
1690061914,2023-07-22 23:38,62.32,977.69,1017.21,328,19.23,11.87,-14,1
1690062215,2023-07-22 23:43,62.40,977.68,1017.20,328,19.28,11.93,-13,1
1690062515,2023-07-22 23:48,63.40,977.72,1017.24,328,19.31,12.20,-13,1
1690062815,2023-07-22 23:53,65.34,977.78,1017.30,328,19.28,12.63,-13,1
1690063115,2023-07-22 23:58,67.07,977.80,1017.31,328,19.02,12.79,-13,1