1690063415,2023-07-23 00:03,68.92,977.72,1017.24,328,18.35,12.56,-13,1
1690063715,2023-07-23 00:08,69.03,977.74,1017.25,328,17.90,12.15,-13,1
1690064015,2023-07-23 00:13,68.81,977.75,1017.27,328,17.76,11.97,-13,1
1690064315,2023-07-23 00:18,65.60,977.80,1017.31,328,18.33,11.79,-13,1
1690064616,2023-07-23 00:23,66.41,977.85,1017.37,328,18.38,12.03,-13,1
1690064916,2023-07-23 00:28,67.38,977.90,1017.42,328,18.39,12.26,-13,1
1690065216,2023-07-23 00:33,66.05,977.95,1017.47,328,18.38,11.94,-13,1
1690065516,2023-07-23 00:38,63.95,977.96,1017.47,328,18.58,11.64,-13,1
1690065816,2023-07-23 00:43,62.96,978.03,1017.55,328,18.58,11.41,-14,1
1690066116,2023-07-23 00:48,65.44,978.06,1017.58,328,18.18,11.61,-13,1
1690066416,2023-07-23 00:53,68.81,978.07,1017.58,328,17.76,11.97,-14,1
1690066717,2023-07-23 00:58,72.05,978.04,1017.55,328,17.66,12.58,-14,1
1690067017,2023-07-23 01:03,72.39,978.08,1017.60,328,17.37,12.37,-13,1
1690067317,2023-07-23 01:08,75.62,978.05,1017.57,328,16.50,12.19,-13,1
1690067617,2023-07-23 01:13,75.56,977.97,1017.48,328,16.67,12.35,-14,1
1690067917,2023-07-23 01:18,72.46,977.96,1017.48,328,17.38,12.39,-13,1
1690068217,2023-07-23 01:23,70.67,978.01,1017.53,328,17.67,12.29,-13,1
1690068517,2023-07-23 01:28,70.55,978.02,1017.53,328,17.73,12.32,-14,1
1690068817,2023-07-23 01:33,69.91,977.99,1017.51,328,17.72,12.17,-13,1
1690069118,2023-07-23 01:38,70.09,977.98,1017.50,328,17.82,12.31,-13,1
1690069419,2023-07-23 01:43,71.75,977.95,1017.46,328,17.56,12.42,-13,1
1690069720,2023-07-23 01:48,72.27,977.92,1017.44,328,17.52,12.49,-13,1
1690070021,2023-07-23 01:53,72.19,977.90,1017.42,328,17.47,12.42,-13,1
1690070322,2023-07-23 01:58,73.17,977.93,1017.45,328,16.88,12.06,-13,1
1690070623,2023-07-23 02:03,76.16,977.88,1017.40,328,16.62,12.42,-13,1
1690070924,2023-07-23 02:08,76.75,977.86,1017.38,328,16.25,12.18,-13,1
1690071225,2023-07-23 02:13,79.92,977.86,1017.38,328,15.77,12.33,-14,1
1690071526,2023-07-23 02:18,78.58,977.81,1017.33,328,16.01,12.30,-14,1
1690071826,2023-07-23 02:23,77.27,977.87,1017.38,328,16.22,12.25,-14,1
1690072127,2023-07-23 02:28,76.07,977.76,1017.27,328,16.31,12.10,-13,1
1690072428,2023-07-23 02:33,78.19,977.71,1017.22,328,15.95,12.17,-13,1
1690072729,2023-07-23 02:38,78.18,977.72,1017.23,328,16.05,12.26,-13,1
1690073030,2023-07-23 02:43,77.75,977.72,1017.24,328,16.17,12.30,-13,1
1690073331,2023-07-23 02:48,75.65,977.70,1017.22,328,16.60,12.30,-13,1
1690073632,2023-07-23 02:53,74.53,977.66,1017.17,328,16.69,12.16,-13,1
1690073933,2023-07-23 02:58,73.13,977.64,1017.16,328,16.99,12.16,-14,1
1690074235,2023-07-23 03:03,73.34,977.66,1017.18,328,16.87,12.09,-15,1
1690074536,2023-07-23 03:08,75.54,977.58,1017.10,328,16.58,12.26,-13,1
1690074837,2023-07-23 03:13,74.87,977.56,1017.08,328,16.64,12.18,-13,1
1690075138,2023-07-23 03:18,73.94,977.52,1017.04,328,16.87,12.21,-15,1
1690075440,2023-07-23 03:24,74.13,977.48,1017.00,328,16.66,12.05,-14,1
1690075741,2023-07-23 03:29,75.18,977.49,1017.00,328,16.40,12.01,-13,1
1690076042,2023-07-23 03:34,78.48,977.46,1016.98,328,15.55,11.84,-14,1
1690076344,2023-07-23 03:39,78.51,977.45,1016.97,328,15.57,11.86,-14,1
1690076645,2023-07-23 03:44,77.85,977.44,1016.95,328,15.75,11.91,-14,1
1690076947,2023-07-23 03:49,77.33,977.37,1016.89,328,15.72,11.78,-15,1
1690077248,2023-07-23 03:54,76.17,977.42,1016.93,328,16.13,11.95,-14,1
1690077549,2023-07-23 03:59,74.98,977.44,1016.96,328,16.26,11.83,-14,1
1690077850,2023-07-23 04:04,74.96,977.44,1016.95,328,16.41,11.97,-13,1
1690078151,2023-07-23 04:09,73.53,977.46,1016.98,328,16.52,11.79,-14,1
1690078452,2023-07-23 04:14,74.79,977.50,1017.02,328,16.36,11.89,-14,1
1690078753,2023-07-23 04:19,75.11,977.51,1017.03,328,16.36,11.96,-14,1
1690079054,2023-07-23 04:24,75.72,977.59,1017.11,328,15.82,11.56,-14,1
1690079354,2023-07-23 04:29,80.68,977.57,1017.09,328,14.77,11.49,-13,1
1690079655,2023-07-23 04:34,83.09,977.60,1017.12,328,14.46,11.64,-14,1
1690079956,2023-07-23 04:39,82.31,977.63,1017.15,328,14.54,11.57,-13,1
1690080257,2023-07-23 04:44,81.70,977.67,1017.19,328,14.64,11.56,-13,1
1690080559,2023-07-23 04:49,80.74,977.58,1017.10,328,14.88,11.61,-13,1
1690080859,2023-07-23 04:54,78.40,977.60,1017.12,328,15.44,11.71,-13,1
1690081161,2023-07-23 04:59,76.84,977.53,1017.05,328,15.76,11.72,-14,1
1690081462,2023-07-23 05:04,73.52,977.57,1017.09,328,16.11,11.39,-13,1
1690081763,2023-07-23 05:09,72.88,977.59,1017.11,328,16.18,11.33,-14,1
1690082065,2023-07-23 05:14,73.10,977.60,1017.12,328,16.12,11.31,-14,1
1690082366,2023-07-23 05:19,73.25,977.58,1017.09,328,16.15,11.37,-14,1
1690082667,2023-07-23 05:24,75.41,977.57,1017.08,328,15.92,11.59,-14,1
1690082968,2023-07-23 05:29,75.78,977.56,1017.07,328,15.89,11.64,-13,1
1690083269,2023-07-23 05:34,79.97,977.51,1017.03,328,15.31,11.89,-13,1
1690083570,2023-07-23 05:39,80.29,977.53,1017.04,328,15.27,11.91,-13,1
1690083871,2023-07-23 05:44,80.88,977.52,1017.03,328,15.24,11.99,-14,1
1690084172,2023-07-23 05:49,81.01,977.50,1017.02,328,15.27,12.04,-13,1
1690084473,2023-07-23 05:54,80.11,977.49,1017.01,328,15.76,12.35,-13,1
1690084774,2023-07-23 05:59,78.09,977.51,1017.03,328,16.09,12.29,-13,1
1690085074,2023-07-23 06:04,79.21,977.50,1017.02,328,16.14,12.55,-13,1
1690085375,2023-07-23 06:09,77.99,977.57,1017.09,328,16.25,12.42,-13,1
1690085676,2023-07-23 06:14,78.56,977.65,1017.17,328,16.26,12.54,-13,1
1690085976,2023-07-23 06:19,77.91,977.54,1017.06,328,16.45,12.60,-13,1
1690086276,2023-07-23 06:24,75.98,977.58,1017.10,328,16.96,12.71,-13,1
1690086576,2023-07-23 06:29,75.14,977.63,1017.14,328,17.18,12.75,-13,1
1690086876,2023-07-23 06:34,75.61,977.65,1017.17,328,17.22,12.89,-13,1
1690087176,2023-07-23 06:39,77.45,977.52,1017.03,328,16.78,12.83,-13,1
1690087476,2023-07-23 06:44,77.89,977.59,1017.11,328,16.93,13.06,-13,1
1690087777,2023-07-23 06:49,78.38,977.54,1017.06,328,16.97,13.20,-25,1
1690088077,2023-07-23 06:54,74.55,977.47,1016.99,328,17.95,13.38,-14,1
1690088377,2023-07-23 06:59,74.18,977.57,1017.09,328,18.11,13.46,-14,1
1690088677,2023-07-23 07:04,75.12,977.58,1017.09,328,18.15,13.69,-13,1
1690088977,2023-07-23 07:09,74.11,977.58,1017.09,328,18.47,13.79,-13,1
1690089277,2023-07-23 07:14,73.28,977.51,1017.03,328,18.95,14.08,-20,1
1690089577,2023-07-23 07:19,72.47,977.53,1017.05,328,19.25,14.20,-14,1
1690089878,2023-07-23 07:24,71.81,977.56,1017.08,328,19.45,14.25,-13,1
1690090178,2023-07-23 07:29,69.01,977.51,1017.02,328,20.27,14.42,-13,1
1690090478,2023-07-23 07:34,67.82,977.48,1017.00,328,20.61,14.47,-14,1
1690090778,2023-07-23 07:39,67.09,977.51,1017.03,328,20.90,14.58,-14,1
1690091078,2023-07-23 07:44,65.84,977.54,1017.06,328,21.04,14.42,-14,1
1690091378,2023-07-23 07:49,66.12,977.55,1017.07,328,21.27,14.71,-14,1
1690091678,2023-07-23 07:54,65.17,977.53,1017.05,328,21.25,14.46,-14,1
1690091978,2023-07-23 07:59,65.99,977.49,1017.01,328,21.28,14.69,-14,1
1690092279,2023-07-23 08:04,67.49,977.51,1017.03,328,21.02,14.79,-14,1
1690092579,2023-07-23 08:09,65.40,977.49,1017.01,328,21.99,15.22,-14,1
1690092879,2023-07-23 08:14,61.40,977.55,1017.07,328,22.71,14.92,-14,1
1690093179,2023-07-23 08:19,64.34,977.47,1016.99,328,21.79,14.78,-14,1
1690093479,2023-07-23 08:24,65.38,977.43,1016.95,328,21.93,15.16,-15,1
1690093781,2023-07-23 08:29,66.11,977.45,1016.96,328,21.80,15.21,-14,1
1690094081,2023-07-23 08:34,66.35,977.40,1016.92,328,21.73,15.20,-14,1
1690094382,2023-07-23 08:39,67.35,977.48,1017.00,328,21.58,15.29,-14,1
1690094684,2023-07-23 08:44,67.66,977.53,1017.05,328,21.31,15.10,-14,1
1690094985,2023-07-23 08:49,65.32,977.38,1016.90,328,22.03,15.24,-14,1
1690095285,2023-07-23 08:54,65.51,977.39,1016.91,328,21.90,15.16,-13,1
1690095586,2023-07-23 08:59,67.65,977.45,1016.97,328,21.37,15.16,-14,1
1690095887,2023-07-23 09:04,66.23,977.29,1016.81,328,21.70,15.14,-14,1
1690096188,2023-07-23 09:09,66.67,977.27,1016.79,328,21.84,15.38,-14,1
1690096489,2023-07-23 09:14,62.46,977.31,1016.82,328,22.83,15.30,-14,1
1690096790,2023-07-23 09:19,64.05,977.23,1016.75,328,22.21,15.11,-14,1
1690097091,2023-07-23 09:24,64.75,977.30,1016.82,328,22.36,15.42,-13,1
1690097392,2023-07-23 09:29,62.73,977.23,1016.74,328,22.65,15.20,-13,1
1690097693,2023-07-23 09:34,62.67,977.24,1016.76,328,22.72,15.25,-13,1
1690097994,2023-07-23 09:39,61.92,977.14,1016.66,328,22.99,15.32,-13,1
1690098296,2023-07-23 09:44,61.98,977.13,1016.65,328,23.38,15.70,-14,1
1690098597,2023-07-23 09:49,62.70,977.14,1016.66,328,23.06,15.58,-14,1
1690098899,2023-07-23 09:54,61.87,977.16,1016.68,328,23.44,15.73,-14,1
1690099199,2023-07-23 09:59,59.93,977.18,1016.69,328,23.45,15.24,-14,1
1690099500,2023-07-23 10:05,56.68,977.07,1016.59,328,24.25,15.12,-14,1
1690099801,2023-07-23 10:10,55.04,977.03,1016.54,328,24.42,14.83,-13,1
1690100102,2023-07-23 10:15,49.36,977.04,1016.56,328,24.86,13.55,-13,1
1690100403,2023-07-23 10:20,45.24,976.85,1016.37,328,26.15,13.39,-13,1
1690100705,2023-07-23 10:25,43.84,976.82,1016.34,328,26.81,13.50,-14,1
1690101006,2023-07-23 10:30,42.31,976.72,1016.24,328,26.19,12.40,-14,1
1690101307,2023-07-23 10:35,41.74,976.62,1016.13,328,26.60,12.56,-14,1
1690101609,2023-07-23 10:40,41.07,976.60,1016.12,328,25.77,11.57,-14,1
1690101910,2023-07-23 10:45,41.04,976.63,1016.15,328,26.11,11.87,-14,1
1690102212,2023-07-23 10:50,39.75,976.56,1016.08,328,25.67,10.99,-13,1
1690102513,2023-07-23 10:55,41.15,976.61,1016.13,328,26.07,11.87,-17,1
1690102815,2023-07-23 11:00,41.26,976.51,1016.03,328,26.14,11.97,-14,1
1690103116,2023-07-23 11:05,40.28,976.60,1016.12,328,26.41,11.85,-14,1
1690103417,2023-07-23 11:10,38.31,976.54,1016.06,328,27.09,11.70,-14,1
1690103719,2023-07-23 11:15,35.67,976.61,1016.13,328,27.60,11.07,-14,1
1690104020,2023-07-23 11:20,36.33,976.53,1016.05,328,27.68,11.41,-14,1
1690104321,2023-07-23 11:25,36.81,976.55,1016.07,328,27.75,11.67,-14,1
1690104622,2023-07-23 11:30,38.04,976.50,1016.02,328,27.44,11.90,-14,1
1690104923,2023-07-23 11:35,36.58,976.50,1016.02,328,27.62,11.47,-14,1
1690105223,2023-07-23 11:40,38.66,976.54,1016.06,328,26.99,11.74,-14,1
1690105525,2023-07-23 11:45,37.99,976.52,1016.03,328,28.23,12.58,-14,1
1690105826,2023-07-23 11:50,36.83,976.39,1015.91,328,28.46,12.31,-14,1
1690106126,2023-07-23 11:55,38.21,976.42,1015.94,328,28.47,12.88,-13,1
1690106427,2023-07-23 12:00,37.42,976.37,1015.89,328,28.73,12.79,-14,1
1690106729,2023-07-23 12:05,36.92,976.25,1015.77,328,28.95,12.78,-14,1
1690107030,2023-07-23 12:10,35.90,976.34,1015.86,328,29.13,12.51,-14,1
1690107331,2023-07-23 12:15,36.31,976.29,1015.81,328,29.59,13.09,-14,1
1690107632,2023-07-23 12:20,32.98,976.23,1015.74,328,29.85,11.86,-13,1
1690107932,2023-07-23 12:25,34.33,976.19,1015.71,328,29.88,12.49,-14,1
1690108234,2023-07-23 12:30,34.47,976.13,1015.65,328,29.40,12.13,-14,1
1690108535,2023-07-23 12:35,32.02,976.12,1015.64,328,29.98,11.52,-14,1
1690108836,2023-07-23 12:40,32.34,976.05,1015.57,328,29.77,11.49,-13,1
1690109137,2023-07-23 12:45,33.09,975.98,1015.50,328,29.70,11.77,-14,1
1690109437,2023-07-23 12:50,33.88,976.00,1015.52,328,29.64,12.08,-14,1
1690109737,2023-07-23 12:55,32.12,976.15,1015.67,328,29.95,11.54,-13,1
1690110037,2023-07-23 13:00,31.63,975.88,1015.39,328,30.99,12.21,-14,1
1690110337,2023-07-23 13:05,30.51,975.77,1015.29,328,31.10,11.76,-14,1
1690110638,2023-07-23 13:10,30.79,975.90,1015.42,328,31.52,12.26,-14,1
1690110938,2023-07-23 13:15,33.53,975.86,1015.38,328,28.95,11.32,-14,1
1690111238,2023-07-23 13:20,31.22,975.72,1015.24,328,30.41,11.51,-14,1
1690111538,2023-07-23 13:25,32.57,975.59,1015.11,328,30.00,11.79,-14,1
1690111838,2023-07-23 13:30,31.64,975.69,1015.21,328,29.64,11.04,-14,1
1690112138,2023-07-23 13:35,31.77,975.50,1015.02,328,29.90,11.33,-13,1
1690112438,2023-07-23 13:40,28.96,975.64,1015.16,328,31.29,11.13,-14,1
1690112739,2023-07-23 13:45,28.22,975.57,1015.09,328,31.47,10.90,-14,1
1690113343,2023-07-23 13:55,28.29,975.62,1015.14,328,32.00,11.39,-14,1
1690113644,2023-07-23 14:00,31.60,975.59,1015.11,328,29.64,11.02,-14,1
1690113945,2023-07-23 14:05,31.98,975.34,1014.86,328,29.83,11.37,-13,1
1690114246,2023-07-23 14:10,31.18,975.32,1014.83,328,30.68,11.73,-14,1
1690114547,2023-07-23 14:15,28.39,975.20,1014.72,328,32.09,11.52,-14,1
1690114848,2023-07-23 14:20,28.37,975.02,1014.54,328,32.12,11.53,-14,1
1690115149,2023-07-23 14:25,26.68,975.01,1014.53,328,33.58,11.84,-14,1
1690115450,2023-07-23 14:30,26.08,975.17,1014.69,328,33.41,11.36,-14,1
1690115751,2023-07-23 14:35,25.33,975.01,1014.53,328,34.20,11.58,-14,1
1690116051,2023-07-23 14:40,27.62,974.97,1014.49,328,33.13,11.99,-14,1
1690116353,2023-07-23 14:45,24.82,975.00,1014.51,328,34.75,11.74,-14,1
1690116654,2023-07-23 14:50,23.39,974.93,1014.45,328,34.58,10.70,-14,1
1690116955,2023-07-23 14:55,22.83,975.05,1014.57,328,35.98,11.50,-14,1
1690117257,2023-07-23 15:00,22.78,974.77,1014.29,328,34.93,10.59,-14,1
1690117558,2023-07-23 15:05,24.00,974.79,1014.31,328,34.28,10.83,-14,1
1690117859,2023-07-23 15:10,23.54,974.67,1014.18,328,34.63,10.84,-14,1
1690118161,2023-07-23 15:16,23.38,974.62,1014.14,328,34.70,10.80,-14,1
1690118462,2023-07-23 15:21,23.46,974.82,1014.34,328,35.12,11.20,-14,1
1690118763,2023-07-23 15:26,22.89,974.69,1014.21,328,35.37,11.03,-14,1
1690119064,2023-07-23 15:31,23.24,974.74,1014.26,328,34.52,10.55,-14,1
1690119366,2023-07-23 15:36,25.83,974.68,1014.20,328,32.28,10.26,-14,1
1690119667,2023-07-23 15:41,26.39,974.39,1013.91,328,32.00,10.34,-14,1
1690119968,2023-07-23 15:46,24.47,974.56,1014.08,328,33.06,10.10,-14,1
1690120269,2023-07-23 15:51,22.81,974.44,1013.96,328,35.16,10.81,-14,1
1690120570,2023-07-23 15:56,22.04,974.36,1013.87,328,35.56,10.62,-14,1
1690120872,2023-07-23 16:01,22.73,974.30,1013.82,328,35.33,10.89,-14,1
1690121173,2023-07-23 16:06,23.14,974.32,1013.83,328,34.47,10.45,-14,1
1690121474,2023-07-23 16:11,23.20,974.33,1013.85,328,33.86,9.98,-14,1
1690121775,2023-07-23 16:16,22.07,974.32,1013.84,328,35.52,10.60,-14,1
1690122076,2023-07-23 16:21,22.91,974.22,1013.74,328,34.26,10.12,-14,1
1690122377,2023-07-23 16:26,22.75,974.49,1014.01,328,34.21,9.98,-14,1
1690122678,2023-07-23 16:31,22.08,974.23,1013.75,328,34.90,10.10,-14,1
1690122979,2023-07-23 16:36,22.91,974.41,1013.93,328,34.24,10.10,-14,1
1690123279,2023-07-23 16:41,25.81,974.12,1013.64,328,32.39,10.34,-14,1
1690123581,2023-07-23 16:46,24.25,974.17,1013.69,328,33.38,10.24,-14,1
1690123882,2023-07-23 16:51,26.19,974.28,1013.80,328,32.17,10.37,-14,1
1690124183,2023-07-23 16:56,26.44,974.08,1013.60,328,31.93,10.31,-14,1
1690124483,2023-07-23 17:01,25.97,974.21,1013.73,328,31.84,9.97,-14,1
1690124784,2023-07-23 17:06,26.29,973.98,1013.50,328,31.78,10.10,-14,1
1690125085,2023-07-23 17:11,26.35,973.95,1013.46,328,32.33,10.60,-14,1
1690125387,2023-07-23 17:16,25.26,973.84,1013.36,328,33.79,11.20,-14,1
1690125688,2023-07-23 17:21,22.94,973.88,1013.40,328,35.45,11.13,-14,1
1690125989,2023-07-23 17:26,22.14,973.94,1013.45,328,35.31,10.48,-14,1
1690126291,2023-07-23 17:31,23.27,973.80,1013.32,328,34.62,10.66,-14,1
1690126592,2023-07-23 17:36,24.85,973.86,1013.38,328,33.41,10.63,-14,1
1690126893,2023-07-23 17:41,27.60,974.07,1013.59,328,32.45,11.40,-14,1
1690127195,2023-07-23 17:46,29.55,973.73,1013.24,328,30.81,11.02,-14,1
1690127495,2023-07-23 17:51,29.85,973.75,1013.27,328,31.06,11.39,-14,1
1690127795,2023-07-23 17:56,29.72,973.68,1013.20,328,31.74,11.91,-14,1
1690128095,2023-07-23 18:01,29.58,973.54,1013.06,328,32.20,12.23,-14,1
1690128396,2023-07-23 18:06,26.76,973.48,1013.00,328,33.31,11.66,-14,1
1690128696,2023-07-23 18:11,27.58,973.57,1013.09,328,32.54,11.46,-14,1
1690128996,2023-07-23 18:16,29.84,973.56,1013.08,328,30.86,11.22,-14,1
1690129296,2023-07-23 18:21,30.88,973.51,1013.03,328,30.28,11.23,-14,1
1690129597,2023-07-23 18:26,32.09,973.43,1012.95,328,29.74,11.34,-14,1
1690129897,2023-07-23 18:31,32.76,973.30,1012.82,328,29.37,11.34,-14,1
1690130197,2023-07-23 18:36,32.83,973.50,1013.01,328,29.57,11.54,-14,1
1690130497,2023-07-23 18:41,32.79,973.51,1013.03,328,29.24,11.24,-14,1
1690130797,2023-07-23 18:46,34.60,973.41,1012.93,328,28.65,11.53,-14,1
1690131097,2023-07-23 18:51,35.71,973.40,1012.92,328,28.07,11.50,-13,1
1690131397,2023-07-23 18:56,36.35,973.39,1012.91,328,27.84,11.57,-14,1
1690131698,2023-07-23 19:01,37.42,973.31,1012.82,328,27.59,11.78,-14,1
1690131998,2023-07-23 19:06,37.19,973.31,1012.83,328,27.47,11.58,-14,1
1690132298,2023-07-23 19:11,37.41,973.29,1012.81,328,27.31,11.53,-14,1
1690132598,2023-07-23 19:16,37.61,973.21,1012.73,328,27.50,11.78,-14,1
1690132898,2023-07-23 19:21,36.54,973.18,1012.69,328,28.24,12.00,-14,1
1690133198,2023-07-23 19:26,36.85,973.13,1012.65,328,28.21,12.10,-14,1
1690133500,2023-07-23 19:31,36.57,973.21,1012.73,328,28.20,11.97,-14,1
1690133801,2023-07-23 19:36,38.08,973.21,1012.73,328,27.92,12.34,-14,1
1690134101,2023-07-23 19:41,39.03,973.16,1012.68,328,27.80,12.61,-14,1
1690134403,2023-07-23 19:46,40.41,973.12,1012.64,328,27.21,12.61,-14,1
1690134704,2023-07-23 19:51,41.03,973.22,1012.74,328,26.78,12.46,-14,1
1690135005,2023-07-23 19:56,41.47,973.20,1012.72,328,26.75,12.60,-14,1
1690135305,2023-07-23 20:01,42.66,973.10,1012.62,328,26.37,12.69,-14,1
1690135909,2023-07-23 20:11,43.23,973.12,1012.63,328,26.25,12.78,-12,1
1690136210,2023-07-23 20:16,43.31,973.09,1012.61,328,26.29,12.85,-27,1
1690136511,2023-07-23 20:21,45.05,973.06,1012.58,328,25.92,13.11,-13,1
1690136812,2023-07-23 20:26,45.85,973.07,1012.59,328,25.58,13.08,-13,1
1690137113,2023-07-23 20:31,45.54,973.07,1012.59,328,25.72,13.10,-13,1
1690137414,2023-07-23 20:36,46.15,973.05,1012.57,328,25.56,13.16,-12,1
1690137717,2023-07-23 20:41,45.85,973.10,1012.62,328,25.60,13.09,-13,1
1690138018,2023-07-23 20:46,46.25,973.08,1012.60,328,25.45,13.09,-13,1
1690138320,2023-07-23 20:52,46.02,973.04,1012.56,328,25.57,13.12,-12,1
1690138621,2023-07-23 20:57,46.15,973.10,1012.62,328,25.49,13.09,-12,1
1690138922,2023-07-23 21:02,46.23,973.07,1012.59,328,25.44,13.07,-12,1
1690139223,2023-07-23 21:07,47.42,973.07,1012.59,328,25.14,13.19,-13,1
1690139525,2023-07-23 21:12,48.08,973.06,1012.58,328,24.93,13.21,-13,1
1690139826,2023-07-23 21:17,48.55,973.08,1012.60,328,24.73,13.18,-12,1
1690140127,2023-07-23 21:22,47.84,973.03,1012.55,328,24.81,13.02,-14,1
1690140428,2023-07-23 21:27,47.28,973.04,1012.56,328,25.05,13.06,-13,1
1690140729,2023-07-23 21:32,47.26,973.01,1012.53,328,24.93,12.95,-13,1
1690141030,2023-07-23 21:37,47.59,973.06,1012.57,328,25.01,13.13,-12,1
1690141331,2023-07-23 21:42,46.31,973.06,1012.58,328,25.10,12.79,-13,1
1690141633,2023-07-23 21:47,45.41,973.09,1012.61,328,25.16,12.55,-12,1
1690141933,2023-07-23 21:52,45.99,973.07,1012.59,328,24.82,12.43,-13,1
1690142234,2023-07-23 21:57,44.80,973.05,1012.57,328,25.15,12.33,-13,1
1690142535,2023-07-23 22:02,45.24,972.97,1012.49,328,25.37,12.68,-12,1
1690143140,2023-07-23 22:12,47.50,972.95,1012.47,328,25.04,13.12,-13,1
1690143441,2023-07-23 22:17,46.99,972.92,1012.44,328,25.00,12.92,-13,1
1690143742,2023-07-23 22:22,47.99,972.93,1012.45,328,24.81,13.07,-13,1
1690144043,2023-07-23 22:27,48.11,972.95,1012.47,328,24.77,13.07,-12,1
1690144344,2023-07-23 22:32,47.86,972.98,1012.50,328,24.74,12.97,-12,1
1690144645,2023-07-23 22:37,47.82,972.93,1012.45,328,24.62,12.84,-12,1
1690144946,2023-07-23 22:42,47.88,972.92,1012.44,328,24.82,13.04,-12,1
1690145247,2023-07-23 22:47,46.85,972.87,1012.39,328,24.82,12.71,-13,1
1690145548,2023-07-23 22:52,47.21,972.85,1012.37,328,25.06,13.05,-13,1
1690145849,2023-07-23 22:57,47.25,972.84,1012.36,328,25.05,13.05,-13,1
1690146150,2023-07-23 23:02,48.05,972.83,1012.35,328,25.31,13.55,-12,1
1690146451,2023-07-23 23:07,49.04,972.85,1012.37,328,25.40,13.94,-12,1
1690146752,2023-07-23 23:12,50.29,972.94,1012.46,328,25.01,13.97,-13,1
1690147053,2023-07-23 23:17,49.84,972.93,1012.45,328,25.12,13.94,-12,1
1690147353,2023-07-23 23:22,48.67,972.94,1012.46,328,24.75,13.23,-13,1
1690147655,2023-07-23 23:27,50.36,972.94,1012.46,328,24.14,13.19,-13,1
1690147956,2023-07-23 23:32,48.77,972.91,1012.43,328,23.96,12.54,-13,1
1690148256,2023-07-23 23:37,46.71,972.87,1012.39,328,24.11,12.02,-12,1
1690148558,2023-07-23 23:42,46.94,972.92,1012.44,328,23.86,11.87,-13,1
1690148859,2023-07-23 23:47,45.59,972.91,1012.43,328,24.10,11.64,-12,1
1690149160,2023-07-23 23:52,44.95,972.84,1012.35,328,24.25,11.57,-12,1
1690149462,2023-07-23 23:57,44.49,972.83,1012.35,328,24.26,11.42,-12,1