1690149762,2023-07-24 00:02,43.90,972.81,1012.33,328,24.65,11.57,-12,1
1690150063,2023-07-24 00:07,44.06,972.83,1012.35,328,24.25,11.26,-12,1
1690150364,2023-07-24 00:12,43.53,972.77,1012.29,328,24.68,11.47,-12,1
1690150665,2023-07-24 00:17,42.70,972.83,1012.35,328,24.88,11.36,-13,1
1690150966,2023-07-24 00:22,42.90,972.85,1012.36,328,24.76,11.32,-12,1
1690151267,2023-07-24 00:27,42.32,972.77,1012.28,328,25.04,11.37,-12,1
1690151568,2023-07-24 00:32,42.19,972.80,1012.32,328,25.07,11.35,-13,1
1690151869,2023-07-24 00:37,42.34,972.75,1012.27,328,25.05,11.38,-13,1
1690152170,2023-07-24 00:42,42.12,972.73,1012.25,328,25.04,11.30,-13,1
1690152471,2023-07-24 00:47,41.90,972.75,1012.26,328,25.21,11.37,-12,1
1690152772,2023-07-24 00:52,41.99,972.65,1012.17,328,25.05,11.26,-12,1
1690153074,2023-07-24 00:57,42.46,972.59,1012.11,328,25.15,11.52,-13,1
1690153375,2023-07-24 01:02,41.68,972.58,1012.10,328,25.43,11.49,-13,1
1690153676,2023-07-24 01:07,42.09,972.60,1012.12,328,25.22,11.45,-13,1
1690153977,2023-07-24 01:12,42.61,972.54,1012.06,328,25.04,11.47,-12,1
1690154279,2023-07-24 01:17,43.19,972.54,1012.06,328,24.73,11.40,-13,1
1690154579,2023-07-24 01:22,43.81,972.51,1012.02,328,24.60,11.50,-12,1
1690154879,2023-07-24 01:27,43.80,972.43,1011.94,328,24.74,11.62,-13,1
1690155179,2023-07-24 01:32,43.95,972.45,1011.96,328,24.65,11.59,-13,1
1690155480,2023-07-24 01:38,46.27,972.33,1011.85,328,24.04,11.81,-12,1
1690155780,2023-07-24 01:43,46.14,972.31,1011.83,328,24.09,11.82,-13,1
1690156080,2023-07-24 01:48,46.52,972.25,1011.77,328,24.01,11.87,-13,1
1690156380,2023-07-24 01:53,46.84,972.25,1011.77,328,24.05,12.01,-13,1
1690156680,2023-07-24 01:58,47.15,972.31,1011.83,328,23.86,11.94,-12,1
1690156980,2023-07-24 02:03,47.18,972.17,1011.69,328,24.05,12.12,-13,1
1690157280,2023-07-24 02:08,47.32,972.13,1011.65,328,24.02,12.14,-12,1
1690157581,2023-07-24 02:13,47.08,972.15,1011.67,328,24.20,12.22,-13,1
1690157881,2023-07-24 02:18,47.96,972.04,1011.56,328,24.02,12.34,-13,1
1690158181,2023-07-24 02:23,48.47,972.06,1011.57,328,24.06,12.54,-12,1
1690158481,2023-07-24 02:28,48.20,972.03,1011.55,328,24.13,12.52,-12,1
1690158781,2023-07-24 02:33,47.67,971.92,1011.44,328,24.43,12.62,-12,1
1690159081,2023-07-24 02:38,47.86,971.97,1011.48,328,24.22,12.49,-13,1
1690159381,2023-07-24 02:43,47.50,971.96,1011.48,328,24.27,12.42,-13,1
1690159682,2023-07-24 02:48,47.14,971.87,1011.39,328,24.53,12.54,-12,1
1690159982,2023-07-24 02:53,45.32,971.95,1011.47,328,25.11,12.47,-13,1
1690160283,2023-07-24 02:58,44.36,972.02,1011.53,328,25.40,12.41,-12,1
1690160584,2023-07-24 03:03,45.70,972.23,1011.75,328,25.16,12.64,-12,1
1690160885,2023-07-24 03:08,46.41,972.32,1011.83,328,24.96,12.69,-13,1
1690161186,2023-07-24 03:13,45.41,972.21,1011.73,328,25.26,12.64,-14,1
1690161488,2023-07-24 03:18,45.19,972.24,1011.76,328,25.33,12.63,-13,1
1690161789,2023-07-24 03:23,45.03,972.22,1011.74,328,25.37,12.61,-12,1
1690162090,2023-07-24 03:28,45.48,972.23,1011.75,328,25.37,12.76,-13,1
1690162391,2023-07-24 03:33,45.97,972.10,1011.62,328,25.22,12.79,-13,1
1690162692,2023-07-24 03:38,47.53,972.10,1011.62,328,24.79,12.91,-13,1
1690162993,2023-07-24 03:43,47.83,972.18,1011.69,328,24.66,12.88,-13,1
1690163294,2023-07-24 03:48,51.27,972.23,1011.75,328,23.52,12.90,-12,1
1690163595,2023-07-24 03:53,49.32,972.19,1011.71,328,24.38,13.10,-12,1
1690163895,2023-07-24 03:58,49.58,972.21,1011.73,328,24.25,13.06,-13,1
1690164195,2023-07-24 04:03,47.69,972.16,1011.68,328,24.84,13.00,-13,1
1690164495,2023-07-24 04:08,49.41,972.14,1011.65,328,24.36,13.10,-13,1
1690164795,2023-07-24 04:13,48.87,972.15,1011.67,328,24.52,13.08,-13,1
1690165095,2023-07-24 04:18,48.43,972.09,1011.61,328,24.61,13.03,-13,1
1690165395,2023-07-24 04:23,54.31,972.03,1011.55,328,23.22,13.50,-13,1
1690165696,2023-07-24 04:28,54.44,972.08,1011.59,328,23.28,13.60,-12,1
1690165996,2023-07-24 04:33,55.66,971.98,1011.49,328,23.04,13.71,-13,1
1690166296,2023-07-24 04:38,57.44,971.93,1011.45,328,22.87,14.04,-13,1
1690166596,2023-07-24 04:43,55.38,971.96,1011.48,328,23.38,13.95,-12,1
1690166896,2023-07-24 04:48,55.58,971.95,1011.46,328,23.55,14.17,-13,1
1690167196,2023-07-24 04:53,56.41,971.93,1011.45,328,23.13,14.00,-13,1
1690167496,2023-07-24 04:58,56.51,971.92,1011.44,328,22.96,13.87,-13,1
1690167797,2023-07-24 05:03,57.04,971.89,1011.41,328,22.92,13.98,-12,1
1690168097,2023-07-24 05:08,61.43,971.91,1011.43,328,22.17,14.42,-13,1
1690168397,2023-07-24 05:13,62.11,971.84,1011.36,328,21.95,14.38,-13,1
1690168697,2023-07-24 05:18,62.22,971.90,1011.41,328,21.91,14.37,-12,1
1690168997,2023-07-24 05:23,61.41,971.78,1011.29,328,22.29,14.53,-13,1
1690169297,2023-07-24 05:28,60.67,971.68,1011.20,328,22.49,14.53,-13,1
1690169597,2023-07-24 05:33,59.86,971.73,1011.25,328,22.64,14.46,-13,1
1690169897,2023-07-24 05:38,57.62,971.71,1011.23,328,23.26,14.45,-12,1
1690170198,2023-07-24 05:43,58.66,971.76,1011.27,328,23.17,14.65,-12,1
1690170498,2023-07-24 05:48,58.03,971.78,1011.30,328,23.37,14.67,-17,1
1690170798,2023-07-24 05:53,57.64,971.77,1011.29,328,23.38,14.57,-13,1
1690171098,2023-07-24 05:58,58.04,971.83,1011.35,328,23.20,14.51,-12,1
1690171398,2023-07-24 06:03,59.24,971.83,1011.34,328,22.92,14.56,-13,1
1690171698,2023-07-24 06:08,58.91,971.83,1011.35,328,22.96,14.51,-13,1
1690171998,2023-07-24 06:13,58.16,971.88,1011.40,328,23.19,14.53,-22,1
1690172298,2023-07-24 06:18,59.14,971.99,1011.50,328,23.21,14.81,-13,1
1690172599,2023-07-24 06:23,57.73,972.02,1011.54,328,23.57,14.77,-12,1
1690172900,2023-07-24 06:28,56.87,971.97,1011.48,328,23.89,14.84,-13,1
1690173201,2023-07-24 06:33,56.00,971.97,1011.49,328,24.26,14.94,-13,1
1690173502,2023-07-24 06:38,57.17,971.96,1011.48,328,23.85,14.88,-15,1
1690173803,2023-07-24 06:43,58.21,971.97,1011.49,328,23.72,15.04,-13,1
1690174104,2023-07-24 06:48,57.88,971.94,1011.46,328,23.70,14.93,-13,1
1690174708,2023-07-24 06:58,56.58,971.83,1011.34,328,24.45,15.28,-13,1
1690175009,2023-07-24 07:03,58.68,971.77,1011.29,328,24.33,15.74,-13,1
1690175310,2023-07-24 07:08,60.12,971.75,1011.27,328,24.38,16.16,-13,1
1690175612,2023-07-24 07:13,61.17,971.79,1011.31,328,24.30,16.36,-13,1
1690175913,2023-07-24 07:18,60.18,971.82,1011.34,328,25.02,16.78,-13,1
1690176214,2023-07-24 07:23,57.96,971.83,1011.35,328,25.37,16.52,-12,1
1690176515,2023-07-24 07:28,57.59,971.84,1011.36,328,25.65,16.68,-12,1
1690176816,2023-07-24 07:33,58.34,971.77,1011.29,328,25.58,16.82,-13,1
1690177117,2023-07-24 07:38,59.38,971.80,1011.31,328,25.54,17.06,-13,1
1690177418,2023-07-24 07:43,59.07,971.75,1011.27,328,25.96,17.37,-13,1
1690177719,2023-07-24 07:48,59.50,971.69,1011.21,328,25.87,17.40,-13,1
1690178020,2023-07-24 07:53,58.43,971.83,1011.34,328,26.42,17.62,-13,1
1690178321,2023-07-24 07:58,57.07,971.92,1011.44,328,26.90,17.70,-13,1
1690178622,2023-07-24 08:03,56.41,971.80,1011.32,328,27.32,17.91,-13,1
1690178923,2023-07-24 08:08,56.54,971.78,1011.29,328,27.36,17.98,-13,1
1690179224,2023-07-24 08:13,55.56,971.81,1011.33,328,27.63,17.95,-13,1
1690179526,2023-07-24 08:18,55.21,971.75,1011.27,328,27.76,17.97,-13,1
1690179827,2023-07-24 08:23,54.83,971.83,1011.35,328,28.06,18.14,-13,1
1690180128,2023-07-24 08:28,54.60,971.78,1011.30,328,27.77,17.81,-14,1
1690180430,2023-07-24 08:33,54.76,971.71,1011.23,328,27.66,17.75,-14,1
1690180731,2023-07-24 08:38,54.08,971.59,1011.11,328,27.72,17.61,-14,1
1690181032,2023-07-24 08:43,53.41,971.63,1011.15,328,27.80,17.49,-14,1
1690181334,2023-07-24 08:48,53.27,971.61,1011.13,328,27.86,17.50,-14,1
1690181635,2023-07-24 08:53,52.14,971.69,1011.21,328,28.07,17.35,-14,1
1690181937,2023-07-24 08:58,51.78,971.75,1011.26,328,28.05,17.23,-14,1
1690182238,2023-07-24 09:03,50.91,971.70,1011.22,328,28.34,17.22,-14,1
1690182538,2023-07-24 09:08,48.11,971.67,1011.19,328,28.04,16.06,-14,1
1690182838,2023-07-24 09:13,48.07,971.71,1011.23,328,28.27,16.26,-13,1
1690183138,2023-07-24 09:18,48.30,971.70,1011.21,328,28.24,16.31,-13,1
1690183438,2023-07-24 09:23,46.18,971.56,1011.08,328,28.29,15.65,-13,1
1690183738,2023-07-24 09:28,45.55,971.59,1011.11,328,28.52,15.64,-13,1
1690184038,2023-07-24 09:33,45.34,971.56,1011.08,328,28.44,15.50,-13,1
1690184339,2023-07-24 09:38,41.55,971.63,1011.15,328,28.79,14.46,-13,1
1690184639,2023-07-24 09:43,41.42,971.65,1011.17,328,29.00,14.59,-14,1
1690184939,2023-07-24 09:48,40.90,971.56,1011.08,328,29.09,14.48,-13,1
1690185240,2023-07-24 09:54,40.50,971.47,1010.98,328,29.54,14.73,-14,1
1690185541,2023-07-24 09:59,39.01,971.46,1010.98,328,29.64,14.24,-14,1
1690185842,2023-07-24 10:04,39.59,971.38,1010.90,328,29.74,14.56,-13,1
1690186142,2023-07-24 10:09,39.24,971.55,1011.06,328,29.70,14.38,-13,1
1690186443,2023-07-24 10:14,39.90,971.42,1010.94,328,29.68,14.62,-13,1
1690186744,2023-07-24 10:19,41.46,971.35,1010.86,328,29.63,15.17,-13,1
1690187045,2023-07-24 10:24,40.63,971.26,1010.78,328,30.04,15.22,-13,1
1690187346,2023-07-24 10:29,39.61,971.19,1010.70,328,30.18,14.96,-13,1
1690187647,2023-07-24 10:34,36.09,971.24,1010.76,328,30.43,13.74,-13,1
1690187948,2023-07-24 10:39,37.08,971.23,1010.75,328,30.99,14.65,-13,1
1690188249,2023-07-24 10:44,35.73,971.22,1010.74,328,31.29,14.34,-13,1
1690188550,2023-07-24 10:49,33.45,971.22,1010.74,328,31.43,13.44,-13,1
1690188851,2023-07-24 10:54,33.51,971.31,1010.82,328,31.02,13.12,-13,1
1690189152,2023-07-24 10:59,33.41,971.29,1010.80,328,31.32,13.33,-13,1
1690189453,2023-07-24 11:04,33.99,971.22,1010.73,328,31.45,13.71,-13,1
1690189754,2023-07-24 11:09,34.33,971.20,1010.72,328,32.00,14.34,-13,1
1690190358,2023-07-24 11:19,35.87,971.02,1010.54,328,30.83,14.00,-13,1
1690190659,2023-07-24 11:24,35.09,970.79,1010.31,328,31.01,13.82,-13,1
1690190960,2023-07-24 11:29,35.43,970.73,1010.25,328,31.40,14.31,-13,1
1690191261,2023-07-24 11:34,36.36,970.74,1010.26,328,31.77,15.03,-13,1
1690191561,2023-07-24 11:39,34.12,970.69,1010.21,328,32.30,14.51,-14,1
1690191862,2023-07-24 11:44,33.71,970.69,1010.21,328,32.52,14.52,-13,1
1690192164,2023-07-24 11:49,32.79,970.59,1010.11,328,32.51,14.08,-13,1
1690192465,2023-07-24 11:54,31.97,970.41,1009.93,328,32.86,13.99,-14,1
1690192766,2023-07-24 11:59,33.20,970.30,1009.82,328,32.15,13.96,-14,1
1690193066,2023-07-24 12:04,31.31,970.32,1009.83,328,33.11,13.89,-14,1
1690193366,2023-07-24 12:09,32.13,970.38,1009.90,328,32.70,13.93,-14,1
1690193666,2023-07-24 12:14,31.32,970.21,1009.72,328,33.06,13.85,-12,1
1690193966,2023-07-24 12:19,30.31,970.39,1009.91,328,32.94,13.24,-15,1
1690194266,2023-07-24 12:24,31.85,970.38,1009.90,328,31.88,13.09,-13,1
1690194567,2023-07-24 12:29,31.74,970.30,1009.82,328,32.18,13.29,-13,1
1690194867,2023-07-24 12:34,31.42,970.26,1009.78,328,32.19,13.14,-13,1
1690195167,2023-07-24 12:39,31.60,970.30,1009.82,328,32.43,13.44,-12,1
1690195467,2023-07-24 12:44,31.61,970.22,1009.74,328,32.28,13.32,-13,1
1690195767,2023-07-24 12:49,31.89,970.05,1009.57,328,32.51,13.65,-13,1
1690196069,2023-07-24 12:54,30.11,970.13,1009.64,328,32.89,13.10,-13,1
1690196370,2023-07-24 12:59,29.71,969.98,1009.50,328,33.63,13.53,-20,1
1690196671,2023-07-24 13:04,27.31,969.93,1009.45,328,33.88,12.46,-13,1
1690196972,2023-07-24 13:09,26.68,970.02,1009.54,328,34.49,12.62,-13,1
1690197274,2023-07-24 13:14,26.61,970.09,1009.61,328,34.07,12.22,-13,1
1690197575,2023-07-24 13:19,25.84,969.91,1009.43,328,34.53,12.16,-13,1
1690197876,2023-07-24 13:24,25.97,969.86,1009.37,328,35.13,12.75,-14,1
1690198177,2023-07-24 13:29,24.79,969.79,1009.31,328,35.74,12.55,-14,1
1690198478,2023-07-24 13:34,24.25,969.98,1009.50,328,36.05,12.47,-14,1
1690198779,2023-07-24 13:39,23.78,969.66,1009.18,328,36.46,12.52,-14,1
1690199081,2023-07-24 13:44,25.50,969.72,1009.24,328,35.82,13.04,-13,1
1690199382,2023-07-24 13:49,26.09,969.69,1009.21,328,34.50,12.28,-13,1
1690199684,2023-07-24 13:54,28.44,969.72,1009.23,328,33.54,12.78,-14,1
1690199985,2023-07-24 13:59,29.32,969.82,1009.34,328,32.85,12.66,-15,1
1690200285,2023-07-24 14:04,30.69,969.65,1009.16,328,32.29,12.87,-13,1
1690200586,2023-07-24 14:09,31.46,969.65,1009.17,328,31.91,12.92,-13,1
1690200887,2023-07-24 14:14,31.64,969.59,1009.11,328,32.09,13.17,-13,1
1690201188,2023-07-24 14:19,31.07,969.48,1008.99,328,33.06,13.73,-13,1
1690201489,2023-07-24 14:24,29.28,969.40,1008.92,328,34.14,13.74,-13,1
1690201790,2023-07-24 14:29,27.58,969.34,1008.86,328,34.86,13.44,-13,1
1690202091,2023-07-24 14:34,27.24,969.12,1008.64,328,34.58,13.01,-13,1
1690202392,2023-07-24 14:39,24.21,969.28,1008.80,328,36.46,12.79,-13,1
1690202693,2023-07-24 14:44,23.50,969.06,1008.58,328,37.69,13.36,-13,1
1690202994,2023-07-24 14:49,23.09,968.90,1008.42,328,37.75,13.14,-13,1
1690203295,2023-07-24 14:54,22.91,968.86,1008.38,328,38.11,13.32,-14,1
1690203596,2023-07-24 14:59,21.27,968.81,1008.33,328,39.02,12.93,-14,1
1690203897,2023-07-24 15:04,20.10,968.64,1008.16,328,39.15,12.18,-14,1
1690204198,2023-07-24 15:09,20.27,968.77,1008.29,328,39.47,12.56,-14,1
1690204499,2023-07-24 15:14,19.60,968.60,1008.12,328,40.13,12.59,-14,1
1690204800,2023-07-24 15:20,21.58,968.49,1008.01,328,37.75,12.11,-14,1
1690205101,2023-07-24 15:25,20.56,968.33,1007.85,328,38.25,11.78,-14,1
1690205402,2023-07-24 15:30,20.41,968.29,1007.81,328,38.84,12.16,-14,1
1690205703,2023-07-24 15:35,19.38,968.14,1007.66,328,40.60,12.80,-14,1
1690206004,2023-07-24 15:40,17.86,967.96,1007.48,328,41.93,12.62,-14,1
1690206305,2023-07-24 15:45,17.30,967.97,1007.49,328,42.20,12.36,-14,1
1690206606,2023-07-24 15:50,17.23,967.94,1007.46,328,42.62,12.63,-14,1
1690206907,2023-07-24 15:55,20.42,967.97,1007.48,328,39.35,12.58,-14,1
1690207208,2023-07-24 16:00,22.26,967.85,1007.37,328,37.15,12.08,-14,1
1690207510,2023-07-24 16:05,21.47,967.52,1007.04,328,38.64,12.76,-14,1
1690207811,2023-07-24 16:10,17.43,967.45,1006.97,328,42.55,12.75,-14,1
1690208112,2023-07-24 16:15,19.87,967.36,1006.88,328,39.87,12.59,-14,1
1690208414,2023-07-24 16:20,20.36,967.39,1006.91,328,40.23,13.26,-14,1
1690208715,2023-07-24 16:25,22.26,967.36,1006.88,328,38.29,13.03,-14,1
1690209016,2023-07-24 16:30,23.65,967.27,1006.78,328,37.70,13.46,-14,1
1690209317,2023-07-24 16:35,22.55,967.25,1006.76,328,38.67,13.54,-14,1
1690209618,2023-07-24 16:40,24.57,967.25,1006.77,328,36.82,13.32,-14,1
1690209919,2023-07-24 16:45,24.48,967.22,1006.74,328,37.17,13.55,-14,1
1690210220,2023-07-24 16:50,25.33,967.17,1006.68,328,36.65,13.64,-14,1
1690210521,2023-07-24 16:55,26.18,967.10,1006.62,328,36.28,13.84,-14,1
1690210822,2023-07-24 17:00,28.29,967.05,1006.57,328,34.79,13.77,-14,1
1690211123,2023-07-24 17:05,28.70,967.02,1006.53,328,34.57,13.80,-14,1
1690211423,2023-07-24 17:10,31.63,966.89,1006.40,328,33.37,14.27,-14,1
1690211724,2023-07-24 17:15,33.43,966.80,1006.32,328,32.51,14.38,-14,1
1690212024,2023-07-24 17:20,33.57,966.73,1006.25,328,32.37,14.32,-14,1
1690212324,2023-07-24 17:25,35.57,966.63,1006.15,328,31.56,14.51,-14,1
1690212624,2023-07-24 17:30,35.15,966.47,1005.98,328,31.90,14.62,-14,1
1690212924,2023-07-24 17:35,35.89,966.40,1005.92,328,31.57,14.66,-14,1
1690213224,2023-07-24 17:40,37.37,966.43,1005.95,328,30.97,14.75,-14,1
1690213524,2023-07-24 17:45,37.71,966.34,1005.86,328,30.96,14.89,-14,1
1690213825,2023-07-24 17:50,39.43,966.30,1005.81,328,30.69,15.34,-14,1
1690214125,2023-07-24 17:55,38.92,966.24,1005.76,328,30.72,15.16,-13,1
1690214425,2023-07-24 18:00,39.05,966.22,1005.74,328,30.65,15.15,-14,1
1690214725,2023-07-24 18:05,38.59,966.21,1005.73,328,31.11,15.38,-14,1
1690215025,2023-07-24 18:10,39.66,966.15,1005.67,328,30.87,15.59,-13,1
1690215325,2023-07-24 18:15,40.76,966.31,1005.82,328,30.34,15.55,-14,1
1690215625,2023-07-24 18:20,39.88,966.26,1005.78,328,30.68,15.51,-13,1
1690215926,2023-07-24 18:25,39.57,966.28,1005.80,328,30.46,15.19,-13,1
1690216226,2023-07-24 18:30,39.29,966.04,1005.56,328,30.22,14.87,-14,1
1690216526,2023-07-24 18:35,37.56,966.08,1005.59,328,30.60,14.51,-13,1
1690216827,2023-07-24 18:40,38.30,966.72,1006.23,328,30.04,14.31,-14,1
1690217128,2023-07-24 18:45,41.42,967.13,1006.65,328,28.74,14.36,-13,1
1690217429,2023-07-24 18:50,43.60,966.86,1006.37,328,28.46,14.90,-14,1
1690217730,2023-07-24 18:55,52.53,967.14,1006.66,328,26.70,16.21,-13,1
1690218030,2023-07-24 19:00,60.87,967.95,1007.46,328,25.37,17.29,-13,1
1690218332,2023-07-24 19:05,66.06,968.23,1007.75,328,24.75,18.00,-13,1
1690218633,2023-07-24 19:10,71.67,968.26,1007.78,328,23.17,17.79,-12,1
1690218935,2023-07-24 19:15,73.55,968.08,1007.60,328,22.08,17.15,-12,1
1690219236,2023-07-24 19:20,77.79,968.05,1007.57,328,21.31,17.29,-13,1
1690219538,2023-07-24 19:25,79.46,967.37,1006.89,328,21.76,18.07,-14,1
1690219839,2023-07-24 19:30,79.35,966.91,1006.43,328,22.33,18.60,-13,1
1690220140,2023-07-24 19:35,82.86,966.77,1006.29,328,22.59,19.55,-13,1
1690220442,2023-07-24 19:40,79.25,966.59,1006.11,328,22.73,18.97,-13,1
1690220743,2023-07-24 19:45,83.00,966.80,1006.32,328,22.38,19.37,-13,1
1690221044,2023-07-24 19:50,85.86,966.82,1006.34,328,22.22,19.76,-13,1
1690221346,2023-07-24 19:55,86.26,966.71,1006.23,328,21.92,19.54,-20,1
1690221647,2023-07-24 20:00,89.27,966.64,1006.16,328,21.60,19.77,-13,1
1690221948,2023-07-24 20:05,89.69,966.41,1005.93,328,21.54,19.79,-13,1
1690222249,2023-07-24 20:10,88.28,966.73,1006.25,328,21.49,19.49,-13,1
1690222550,2023-07-24 20:15,90.13,967.16,1006.67,328,21.25,19.58,-13,1
1690222851,2023-07-24 20:20,93.23,967.76,1007.28,328,20.68,19.56,-13,1
1690223152,2023-07-24 20:25,93.99,967.38,1006.90,328,20.84,19.85,-13,1
1690223453,2023-07-24 20:30,93.22,967.16,1006.67,328,21.08,19.96,-13,1
1690223754,2023-07-24 20:35,89.74,967.21,1006.73,328,21.30,19.56,-13,1
1690224055,2023-07-24 20:40,92.09,967.22,1006.74,328,21.44,20.12,-13,1
1690224355,2023-07-24 20:45,90.30,967.58,1007.09,328,20.95,19.32,-13,1
1690224655,2023-07-24 20:50,91.71,967.64,1007.16,328,21.23,19.84,-13,1
1690224956,2023-07-24 20:55,92.08,967.65,1007.17,328,21.25,19.93,-14,1
1690225257,2023-07-24 21:00,93.70,967.77,1007.29,328,21.13,20.09,-13,1
1690225557,2023-07-24 21:05,95.53,967.70,1007.22,328,20.96,20.23,-13,1
1690225857,2023-07-24 21:10,97.09,967.57,1007.09,328,20.83,20.37,-13,1
1690226157,2023-07-24 21:15,98.81,967.39,1006.91,328,20.81,20.63,-13,1
1690226457,2023-07-24 21:20,98.46,967.23,1006.75,328,21.02,20.78,-13,1
1690226757,2023-07-24 21:25,96.98,966.91,1006.43,328,21.37,20.89,-13,1
1690227057,2023-07-24 21:30,98.23,966.62,1006.14,328,21.30,21.03,-13,1
1690227358,2023-07-24 21:35,98.36,966.29,1005.81,328,21.50,21.25,-13,1
1690227658,2023-07-24 21:40,94.31,965.89,1005.41,328,22.05,21.11,-13,1
1690227958,2023-07-24 21:45,94.37,965.76,1005.27,328,21.89,20.96,-13,1
1690228258,2023-07-24 21:50,98.33,965.76,1005.28,328,21.44,21.18,-13,1
1690228558,2023-07-24 21:55,94.97,965.51,1005.03,328,21.79,20.96,-13,1
1690228858,2023-07-24 22:00,95.84,965.45,1004.97,328,21.83,21.15,-13,1
1690229158,2023-07-24 22:05,97.46,965.45,1004.97,328,21.47,21.07,-13,1
1690229458,2023-07-24 22:10,97.94,965.58,1005.09,328,21.24,20.92,-13,1
1690229760,2023-07-24 22:16,100.00,965.78,1005.30,328,20.72,20.74,-13,1
1690230061,2023-07-24 22:21,100.00,965.68,1005.20,328,20.57,20.59,-13,1
1690230362,2023-07-24 22:26,100.00,965.60,1005.11,328,20.92,20.94,-13,1
1690230663,2023-07-24 22:31,100.00,965.76,1005.28,328,20.40,20.42,-13,1
1690230964,2023-07-24 22:36,100.00,965.75,1005.27,328,20.38,20.40,-13,1
1690231265,2023-07-24 22:41,100.00,965.79,1005.31,328,20.27,20.29,-13,1
1690231566,2023-07-24 22:46,100.00,965.66,1005.18,328,20.73,20.75,-13,1
1690231866,2023-07-24 22:51,100.00,965.62,1005.14,328,20.79,20.81,-13,1
1690232167,2023-07-24 22:56,100.00,965.72,1005.24,328,20.47,20.49,-13,1
1690232469,2023-07-24 23:01,100.00,965.47,1004.98,328,20.47,20.49,-13,1
1690232770,2023-07-24 23:06,100.00,965.35,1004.86,328,20.17,20.19,-13,1
1690233071,2023-07-24 23:11,100.00,965.35,1004.87,328,20.22,20.24,-13,1
1690233372,2023-07-24 23:16,100.00,965.61,1005.13,328,20.35,20.37,-13,1
1690233674,2023-07-24 23:21,100.00,965.74,1005.25,328,20.44,20.46,-13,1
1690233975,2023-07-24 23:26,100.00,965.66,1005.18,328,20.35,20.37,-13,1
1690234276,2023-07-24 23:31,100.00,965.59,1005.11,328,20.57,20.59,-13,1
1690234577,2023-07-24 23:36,100.00,965.64,1005.16,328,20.52,20.54,-14,1
1690234879,2023-07-24 23:41,100.00,965.65,1005.17,328,20.37,20.39,-13,1
1690235180,2023-07-24 23:46,100.00,965.68,1005.20,328,20.47,20.49,-13,1
1690235481,2023-07-24 23:51,100.00,965.56,1005.08,328,20.65,20.67,-13,1
1690235782,2023-07-24 23:56,100.00,965.44,1004.96,328,20.61,20.63,-25,1