1690236083,2023-07-25 00:01,100.00,965.57,1005.08,328,20.35,20.37,-13,1
1690236384,2023-07-25 00:06,100.00,965.68,1005.20,328,20.18,20.20,-13,1
1690236685,2023-07-25 00:11,100.00,965.48,1005.00,328,20.35,20.37,-13,1
1690236986,2023-07-25 00:16,100.00,965.35,1004.87,328,20.54,20.56,-13,1
1690237287,2023-07-25 00:21,100.00,965.18,1004.70,328,20.78,20.80,-13,1
1690237588,2023-07-25 00:26,100.00,965.19,1004.71,328,20.76,20.78,-13,1
1690237889,2023-07-25 00:31,99.23,965.18,1004.70,328,21.07,20.96,-13,1
1690238189,2023-07-25 00:36,96.56,965.07,1004.59,328,21.38,20.83,-13,1
1690238490,2023-07-25 00:41,93.28,965.14,1004.66,328,21.63,20.51,-13,1
1690238792,2023-07-25 00:46,95.04,965.15,1004.66,328,21.16,20.35,-13,1
1690239093,2023-07-25 00:51,97.91,965.21,1004.73,328,20.58,20.25,-15,1
1690239394,2023-07-25 00:56,97.17,965.07,1004.58,328,20.72,20.27,-13,1
1690239696,2023-07-25 01:01,98.21,965.09,1004.61,328,20.61,20.33,-13,1
1690239998,2023-07-25 01:06,97.52,965.24,1004.76,328,20.56,20.17,-14,1
1690240299,2023-07-25 01:11,97.74,965.25,1004.76,328,20.46,20.11,-14,1
1690240600,2023-07-25 01:16,97.21,965.29,1004.80,328,20.39,19.95,-14,1
1690240901,2023-07-25 01:21,96.60,965.32,1004.84,328,20.49,19.95,-14,1
1690241203,2023-07-25 01:26,92.54,965.33,1004.85,328,20.72,19.48,-14,1
1690241504,2023-07-25 01:31,89.72,965.47,1004.99,328,21.08,19.34,-13,1
1690241805,2023-07-25 01:36,92.64,965.50,1005.02,328,20.74,19.52,-14,1
1690242107,2023-07-25 01:41,93.03,965.58,1005.10,328,20.86,19.71,-13,1
1690242407,2023-07-25 01:46,92.90,965.59,1005.10,328,20.84,19.66,-13,1
1690242708,2023-07-25 01:51,90.13,965.66,1005.18,328,21.00,19.34,-13,1
1690243009,2023-07-25 01:56,88.00,965.64,1005.16,328,21.34,19.29,-13,1
1690243310,2023-07-25 02:01,87.40,965.61,1005.13,328,21.40,19.23,-13,1
1690243612,2023-07-25 02:06,88.06,965.55,1005.07,328,21.20,19.16,-13,1
1690243912,2023-07-25 02:11,91.37,965.42,1004.94,328,20.70,19.26,-13,1
1690244213,2023-07-25 02:16,90.43,965.31,1004.82,328,20.89,19.28,-13,1
1690244514,2023-07-25 02:21,89.69,965.40,1004.91,328,21.02,19.28,-13,1
1690244815,2023-07-25 02:26,88.02,965.44,1004.96,328,21.28,19.23,-13,1
1690245116,2023-07-25 02:31,86.06,965.46,1004.98,328,21.58,19.16,-13,1
1690245417,2023-07-25 02:36,86.18,965.33,1004.85,328,21.43,19.04,-13,1
1690245718,2023-07-25 02:41,86.63,965.25,1004.76,328,21.36,19.05,-13,1
1690246019,2023-07-25 02:46,86.62,965.30,1004.82,328,21.41,19.10,-13,1
1690246320,2023-07-25 02:52,85.49,965.35,1004.86,328,21.58,19.06,-13,1
1690246621,2023-07-25 02:57,84.60,965.46,1004.98,328,21.70,19.01,-13,1
1690246922,2023-07-25 03:02,86.04,965.62,1005.14,328,21.44,19.02,-13,1
1690247223,2023-07-25 03:07,84.60,965.64,1005.16,328,21.62,18.93,-13,1
1690247524,2023-07-25 03:12,84.43,965.51,1005.03,328,21.62,18.90,-13,1
1690247825,2023-07-25 03:17,83.76,965.45,1004.97,328,21.59,18.74,-13,1
1690248126,2023-07-25 03:22,84.26,965.36,1004.88,328,21.51,18.76,-13,1
1690248427,2023-07-25 03:27,83.60,965.35,1004.86,328,21.60,18.72,-13,1
1690248728,2023-07-25 03:32,83.42,965.38,1004.90,328,21.56,18.65,-13,1
1690249029,2023-07-25 03:37,82.97,965.32,1004.83,328,21.60,18.60,-13,1
1690249330,2023-07-25 03:42,83.00,965.33,1004.85,328,21.53,18.54,-13,1
1690249631,2023-07-25 03:47,82.52,965.53,1005.05,328,21.57,18.48,-13,1
1690249932,2023-07-25 03:52,82.46,965.59,1005.11,328,21.57,18.47,-13,1
1690250232,2023-07-25 03:57,82.79,965.68,1005.20,328,21.49,18.46,-13,1
1690250534,2023-07-25 04:02,82.38,965.62,1005.14,328,21.49,18.38,-14,1
1690250835,2023-07-25 04:07,82.67,965.60,1005.11,328,21.50,18.44,-14,1
1690251137,2023-07-25 04:12,82.25,965.68,1005.20,328,21.48,18.34,-15,1
1690251438,2023-07-25 04:17,82.20,965.79,1005.31,328,21.35,18.21,-13,1
1690251739,2023-07-25 04:22,81.81,965.77,1005.28,328,21.41,18.19,-14,1
1690252040,2023-07-25 04:27,81.24,965.66,1005.18,328,21.47,18.14,-21,1
1690252342,2023-07-25 04:32,81.02,965.81,1005.32,328,21.55,18.17,-14,1
1690252643,2023-07-25 04:37,81.87,965.77,1005.29,328,21.29,18.08,-13,1
1690252944,2023-07-25 04:42,81.78,965.68,1005.20,328,21.27,18.05,-13,1
1690253245,2023-07-25 04:47,80.60,965.80,1005.32,328,21.46,18.00,-14,1
1690253547,2023-07-25 04:52,80.77,965.72,1005.23,328,21.47,18.04,-15,1
1690253848,2023-07-25 04:57,81.78,965.84,1005.36,328,21.20,17.98,-15,1
1690254148,2023-07-25 05:02,82.10,965.95,1005.47,328,21.25,18.09,-14,1
1690254448,2023-07-25 05:07,82.21,965.91,1005.42,328,21.30,18.16,-13,1
1690254748,2023-07-25 05:12,82.86,965.87,1005.39,328,21.15,18.14,-14,1
1690255049,2023-07-25 05:17,82.39,965.99,1005.51,328,21.21,18.11,-13,1
1690255349,2023-07-25 05:22,82.26,965.95,1005.47,328,21.19,18.06,-13,1
1690255649,2023-07-25 05:27,82.45,965.96,1005.48,328,21.18,18.09,-14,1
1690255949,2023-07-25 05:32,81.95,965.97,1005.49,328,21.29,18.10,-13,1
1690256249,2023-07-25 05:37,81.41,965.86,1005.38,328,21.24,17.94,-13,1
1690256549,2023-07-25 05:42,80.82,965.76,1005.28,328,21.41,17.99,-15,1
1690256849,2023-07-25 05:47,80.99,965.78,1005.29,328,21.37,17.99,-14,1
1690257149,2023-07-25 05:52,79.96,965.69,1005.21,328,21.61,18.02,-13,1
1690257450,2023-07-25 05:57,78.45,965.81,1005.33,328,21.75,17.85,-13,1
1690257750,2023-07-25 06:02,78.35,965.97,1005.49,328,21.76,17.84,-13,1
1690258050,2023-07-25 06:07,77.86,965.94,1005.46,328,21.88,17.86,-13,1
1690258350,2023-07-25 06:12,76.57,965.95,1005.47,328,21.97,17.68,-13,1
1690258650,2023-07-25 06:17,76.36,965.86,1005.38,328,21.99,17.66,-14,1
1690258950,2023-07-25 06:22,75.80,965.92,1005.44,328,22.09,17.64,-13,1
1690259250,2023-07-25 06:27,75.17,965.94,1005.46,328,22.16,17.57,-13,1
1690259551,2023-07-25 06:32,74.80,966.03,1005.55,328,22.32,17.65,-13,1
1690259851,2023-07-25 06:37,74.66,966.04,1005.56,328,22.25,17.55,-13,1
1690260151,2023-07-25 06:42,74.82,965.98,1005.50,328,22.23,17.56,-13,1
1690260451,2023-07-25 06:47,74.71,966.11,1005.63,328,22.19,17.50,-14,1
1690260751,2023-07-25 06:52,75.11,966.14,1005.66,328,22.12,17.52,-14,1
1690261961,2023-07-25 07:12,74.10,966.32,1005.84,328,22.47,17.64,-13,1
1690262262,2023-07-25 07:17,74.23,966.24,1005.76,328,22.54,17.74,-13,1
1690262563,2023-07-25 07:22,73.83,966.23,1005.74,328,22.80,17.90,-13,1
1690262864,2023-07-25 07:27,72.23,966.25,1005.77,328,23.20,17.94,-13,1
1690263165,2023-07-25 07:32,71.23,966.27,1005.79,328,23.41,17.92,-13,1
1690263466,2023-07-25 07:37,70.58,966.26,1005.77,328,23.64,18.00,-13,1
1690263767,2023-07-25 07:42,69.43,966.34,1005.86,328,23.74,17.83,-13,1
1690264068,2023-07-25 07:47,69.76,966.26,1005.77,328,23.84,18.00,-13,1
1690264369,2023-07-25 07:52,70.37,966.15,1005.67,328,23.80,18.10,-13,1
1690264670,2023-07-25 07:57,68.54,966.19,1005.71,328,24.10,17.97,-13,1
1690264970,2023-07-25 08:02,71.00,966.21,1005.72,328,23.90,18.34,-13,1
1690265271,2023-07-25 08:07,68.18,966.22,1005.73,328,24.18,17.96,-13,1
1690265572,2023-07-25 08:12,68.25,966.33,1005.85,328,23.89,17.70,-13,1
1690265874,2023-07-25 08:17,65.43,966.27,1005.78,328,24.83,17.92,-13,1
1690266175,2023-07-25 08:22,64.12,966.30,1005.82,328,24.92,17.69,-14,1
1690266477,2023-07-25 08:27,62.57,966.28,1005.80,328,25.11,17.48,-14,1
1690266777,2023-07-25 08:32,59.88,966.34,1005.86,328,24.37,16.09,-14,1
1690267079,2023-07-25 08:37,57.77,966.22,1005.74,328,24.97,16.09,-14,1
1690267379,2023-07-25 08:42,55.32,966.32,1005.84,328,25.04,15.48,-14,1
1690267680,2023-07-25 08:48,55.24,966.40,1005.92,328,25.02,15.44,-14,1
1690267981,2023-07-25 08:53,55.89,966.30,1005.81,328,25.02,15.62,-14,1
1690268282,2023-07-25 08:58,54.20,966.26,1005.77,328,25.28,15.38,-14,1
1690268584,2023-07-25 09:03,53.08,966.32,1005.84,328,25.94,15.67,-14,1
1690269188,2023-07-25 09:13,52.15,966.35,1005.87,328,25.43,14.92,-13,1
1690269489,2023-07-25 09:18,53.05,966.21,1005.73,328,26.02,15.73,-13,1
1690269790,2023-07-25 09:23,52.96,966.30,1005.82,328,25.32,15.06,-13,1
1690270091,2023-07-25 09:28,50.78,966.09,1005.61,328,26.02,15.05,-14,1
1690270391,2023-07-25 09:33,51.66,966.02,1005.53,328,26.00,15.30,-13,1
1690270692,2023-07-25 09:38,51.08,965.96,1005.48,328,26.24,15.34,-13,1
1690270993,2023-07-25 09:43,51.21,966.01,1005.53,328,25.81,14.99,-14,1
1690271294,2023-07-25 09:48,50.62,965.85,1005.37,328,26.40,15.35,-14,1
1690271595,2023-07-25 09:53,50.03,965.69,1005.20,328,26.81,15.55,-14,1
1690271896,2023-07-25 09:58,48.46,965.61,1005.13,328,26.55,14.81,-13,1
1690272197,2023-07-25 10:03,49.56,965.55,1005.07,328,26.75,15.34,-13,1
1690272498,2023-07-25 10:08,51.66,965.71,1005.22,328,26.74,15.98,-13,1
1690272799,2023-07-25 10:13,49.95,965.95,1005.47,328,27.42,16.08,-13,1
1690273101,2023-07-25 10:18,48.88,966.10,1005.62,328,27.87,16.15,-13,1
1690273402,2023-07-25 10:23,50.08,966.05,1005.57,328,27.76,16.43,-15,1
1690273704,2023-07-25 10:28,51.00,965.80,1005.32,328,27.66,16.63,-14,1
1690274005,2023-07-25 10:33,49.56,965.66,1005.18,328,28.02,16.51,-13,1
1690274306,2023-07-25 10:38,48.69,965.77,1005.28,328,27.93,16.15,-15,1
1690274607,2023-07-25 10:43,49.27,965.85,1005.37,328,27.97,16.37,-14,1
1690274908,2023-07-25 10:48,50.50,965.69,1005.21,328,27.67,16.48,-14,1
1690275210,2023-07-25 10:53,50.73,965.58,1005.10,328,27.78,16.65,-13,1
1690275511,2023-07-25 10:58,51.46,965.75,1005.27,328,27.92,17.01,-13,1
1690275812,2023-07-25 11:03,50.02,965.75,1005.27,328,28.21,16.83,-13,1
1690276112,2023-07-25 11:08,51.33,965.60,1005.12,328,27.93,16.98,-14,1
1690276414,2023-07-25 11:13,50.25,965.71,1005.23,328,28.55,17.21,-14,1
1690276715,2023-07-25 11:18,51.49,965.70,1005.22,328,27.98,17.07,-14,1
1690277016,2023-07-25 11:23,51.67,965.74,1005.26,328,28.43,17.54,-14,1
1690277316,2023-07-25 11:28,49.03,965.67,1005.18,328,29.44,17.64,-14,1
1690277617,2023-07-25 11:33,47.32,965.67,1005.19,328,28.73,16.43,-14,1
1690277918,2023-07-25 11:38,46.08,965.44,1004.95,328,29.64,16.84,-14,1
1690278219,2023-07-25 11:43,47.50,965.42,1004.94,328,28.64,16.41,-14,1
1690278520,2023-07-25 11:48,46.84,965.39,1004.91,328,29.90,17.33,-14,1
1690278821,2023-07-25 11:53,44.24,965.27,1004.79,328,29.86,16.40,-15,1
1690279122,2023-07-25 11:58,43.26,965.41,1004.93,328,30.11,16.27,-14,1
1690279423,2023-07-25 12:03,45.58,965.38,1004.90,328,29.31,16.37,-14,1
1690279724,2023-07-25 12:08,42.96,965.47,1004.99,328,30.44,16.46,-14,1
1690280025,2023-07-25 12:13,43.16,965.46,1004.98,328,30.32,16.42,-14,1
1690280326,2023-07-25 12:18,45.79,965.39,1004.91,328,29.48,16.59,-14,1
1690280627,2023-07-25 12:23,43.47,965.22,1004.74,328,30.42,16.62,-14,1
1690280928,2023-07-25 12:28,43.35,965.21,1004.73,328,30.64,16.78,-14,1
1690281229,2023-07-25 12:33,40.87,965.15,1004.66,328,30.89,16.08,-14,1
1690281530,2023-07-25 12:38,40.42,965.11,1004.62,328,31.14,16.13,-14,1
1690281831,2023-07-25 12:43,39.81,965.00,1004.52,328,31.36,16.08,-14,1
1690282132,2023-07-25 12:48,40.08,964.91,1004.43,328,31.48,16.30,-15,1
1690282433,2023-07-25 12:53,39.72,964.80,1004.32,328,31.31,16.01,-14,1
1690282734,2023-07-25 12:58,39.66,964.80,1004.32,328,31.70,16.33,-14,1
1690283035,2023-07-25 13:03,39.61,964.77,1004.29,328,31.94,16.52,-14,1
1690283337,2023-07-25 13:08,39.20,964.67,1004.18,328,32.45,16.81,-15,1
1690283638,2023-07-25 13:13,40.35,964.60,1004.11,328,31.15,16.11,-14,1
1690283940,2023-07-25 13:19,37.78,964.60,1004.12,328,31.70,15.57,-15,1
1690284241,2023-07-25 13:24,38.67,964.45,1003.97,328,31.26,15.54,-15,1
1690284542,2023-07-25 13:29,37.33,964.45,1003.97,328,32.52,16.10,-14,1
1690284843,2023-07-25 13:34,35.50,964.37,1003.89,328,32.95,15.70,-14,1
1690285145,2023-07-25 13:39,38.95,964.35,1003.87,328,31.93,16.25,-13,1
1690285446,2023-07-25 13:44,36.55,964.29,1003.81,328,32.65,15.89,-13,1
1690285747,2023-07-25 13:49,36.89,964.26,1003.78,328,32.20,15.64,-13,1
1690286048,2023-07-25 13:54,37.68,964.15,1003.67,328,30.88,14.80,-13,1
1690286348,2023-07-25 13:59,37.35,964.19,1003.70,328,31.87,15.54,-13,1
1690286648,2023-07-25 14:04,38.86,964.21,1003.72,328,31.44,15.78,-13,1
1690286949,2023-07-25 14:09,38.81,963.96,1003.48,328,31.05,15.41,-13,1
1690287249,2023-07-25 14:14,38.22,963.82,1003.34,328,31.01,15.14,-13,1
1690287549,2023-07-25 14:19,38.54,963.82,1003.33,328,30.96,15.22,-13,1
1690287849,2023-07-25 14:24,40.58,963.76,1003.27,328,30.31,15.45,-14,1
1690288149,2023-07-25 14:29,41.77,963.64,1003.16,328,29.80,15.44,-14,1
1690288449,2023-07-25 14:34,40.86,963.55,1003.07,328,30.26,15.51,-14,1
1690288749,2023-07-25 14:39,41.67,963.64,1003.15,328,30.11,15.68,-14,1
1690289050,2023-07-25 14:44,42.08,963.55,1003.06,328,30.19,15.91,-14,1
1690289350,2023-07-25 14:49,41.54,963.51,1003.03,328,29.76,15.32,-14,1
1690289650,2023-07-25 14:54,44.30,963.78,1003.30,328,29.63,16.21,-14,1
1690289950,2023-07-25 14:59,48.24,963.76,1003.28,328,28.64,16.65,-14,1
1690290250,2023-07-25 15:04,46.52,963.63,1003.15,328,29.15,16.54,-14,1
1690290551,2023-07-25 15:09,46.12,963.62,1003.14,328,29.23,16.48,-14,1
1690290851,2023-07-25 15:14,48.52,963.65,1003.17,328,28.46,16.58,-14,1
1690291151,2023-07-25 15:19,55.53,963.75,1003.27,328,26.25,16.66,-14,1
1690291451,2023-07-25 15:24,56.32,963.77,1003.29,328,26.29,16.92,-14,1
1690291751,2023-07-25 15:29,59.07,963.81,1003.33,328,25.31,16.76,-14,1
1690292051,2023-07-25 15:34,58.46,963.65,1003.16,328,25.81,17.06,-14,1
1690292351,2023-07-25 15:39,63.48,963.94,1003.46,328,24.32,16.96,-14,1
1690292651,2023-07-25 15:44,60.49,963.92,1003.44,328,25.24,17.07,-14,1
1690292952,2023-07-25 15:49,62.06,963.92,1003.44,328,24.76,17.02,-13,1
1690293252,2023-07-25 15:54,63.41,963.86,1003.38,328,24.42,17.04,-14,1
1690293552,2023-07-25 15:59,64.78,964.02,1003.54,328,24.20,17.17,-14,1
1690293852,2023-07-25 16:04,67.81,963.95,1003.47,328,23.84,17.55,-14,1
1690294153,2023-07-25 16:09,75.09,964.22,1003.74,328,22.83,18.20,-14,1
1690294454,2023-07-25 16:14,77.44,964.32,1003.84,328,22.43,18.31,-14,1
1690294755,2023-07-25 16:19,80.83,964.28,1003.79,328,21.88,18.45,-14,1
1690295056,2023-07-25 16:24,81.85,964.37,1003.89,328,21.92,18.69,-13,1
1690295357,2023-07-25 16:29,78.97,964.49,1004.00,328,22.22,18.41,-14,1
1690295658,2023-07-25 16:34,80.09,964.54,1004.06,328,22.04,18.46,-13,1
1690295958,2023-07-25 16:39,81.44,964.70,1004.22,328,21.75,18.45,-14,1
1690296259,2023-07-25 16:44,83.45,964.80,1004.32,328,21.51,18.60,-14,1
1690296561,2023-07-25 16:49,84.97,964.70,1004.22,328,21.50,18.88,-14,1
1690296862,2023-07-25 16:54,86.21,964.68,1004.20,328,21.32,18.94,-13,1
1690297163,2023-07-25 16:59,89.69,964.86,1004.38,328,20.63,18.89,-13,1
1690297465,2023-07-25 17:04,89.50,964.88,1004.40,328,20.69,18.92,-14,1
1690297766,2023-07-25 17:09,90.41,964.79,1004.30,328,21.06,19.45,-13,1
1690298067,2023-07-25 17:14,90.52,964.72,1004.24,328,20.79,19.20,-13,1
1690298368,2023-07-25 17:19,92.60,964.71,1004.22,328,20.66,19.43,-13,1
1690298669,2023-07-25 17:24,90.08,964.75,1004.27,328,21.17,19.49,-13,1
1690298971,2023-07-25 17:29,88.68,964.76,1004.27,328,21.10,19.17,-15,1
1690299271,2023-07-25 17:34,88.17,964.99,1004.51,328,21.25,19.23,-13,1
1690299572,2023-07-25 17:39,86.43,964.97,1004.49,328,21.54,19.19,-13,1
1690299873,2023-07-25 17:44,91.20,964.92,1004.44,328,21.10,19.62,-13,1
1690300174,2023-07-25 17:49,92.53,964.95,1004.46,328,20.93,19.69,-14,1
1690300475,2023-07-25 17:54,93.62,965.01,1004.52,328,20.72,19.67,-13,1
1690300776,2023-07-25 17:59,92.67,964.94,1004.46,328,20.66,19.45,-13,1
1690301077,2023-07-25 18:04,95.07,964.86,1004.38,328,20.44,19.64,-13,1
1690301377,2023-07-25 18:09,91.81,964.84,1004.35,328,20.90,19.53,-13,1
1690301679,2023-07-25 18:14,91.95,964.84,1004.36,328,20.95,19.61,-13,1
1690301979,2023-07-25 18:19,91.36,964.76,1004.27,328,20.92,19.47,-13,1
1690302280,2023-07-25 18:24,92.66,964.80,1004.32,328,20.86,19.64,-13,1
1690302582,2023-07-25 18:29,94.76,964.84,1004.36,328,20.44,19.59,-13,1
1690302883,2023-07-25 18:34,94.71,964.64,1004.16,328,20.41,19.55,-13,1
1690303184,2023-07-25 18:39,94.04,964.73,1004.24,328,20.35,19.37,-13,1
1690303486,2023-07-25 18:44,89.75,964.50,1004.01,328,20.98,19.25,-13,1
1690303786,2023-07-25 18:49,92.09,964.54,1004.06,328,20.81,19.49,-13,1
1690304088,2023-07-25 18:54,91.51,964.63,1004.15,328,20.94,19.52,-13,1
1690304389,2023-07-25 18:59,92.00,964.66,1004.17,328,21.11,19.78,-15,1
1690304690,2023-07-25 19:04,92.49,964.67,1004.19,328,21.03,19.78,-13,1
1690304990,2023-07-25 19:09,92.37,964.62,1004.14,328,20.70,19.43,-13,1
1690305290,2023-07-25 19:14,92.86,964.67,1004.19,328,20.79,19.61,-13,1
1690305591,2023-07-25 19:19,91.91,964.58,1004.10,328,21.11,19.76,-13,1
1690305891,2023-07-25 19:24,91.41,964.52,1004.04,328,21.07,19.63,-13,1
1690306191,2023-07-25 19:29,90.19,964.34,1003.85,328,21.33,19.67,-13,1
1690306491,2023-07-25 19:34,89.44,964.30,1003.82,328,21.36,19.57,-13,1
1690306791,2023-07-25 19:39,88.91,964.22,1003.74,328,21.70,19.81,-13,1
1690307698,2023-07-25 19:54,91.55,964.66,1004.18,328,20.78,19.37,-12,1
1690307999,2023-07-25 19:59,91.14,964.75,1004.27,328,20.82,19.34,-12,1
1690308301,2023-07-25 20:05,91.04,964.78,1004.29,328,20.82,19.32,-12,1
1690308602,2023-07-25 20:10,86.44,964.83,1004.35,328,21.48,19.14,-12,1
1690308904,2023-07-25 20:15,84.02,964.90,1004.42,328,21.56,18.76,-12,1
1690309205,2023-07-25 20:20,83.96,965.07,1004.59,328,21.38,18.57,-12,1
1690309505,2023-07-25 20:25,83.63,965.02,1004.54,328,21.43,18.56,-12,1
1690309806,2023-07-25 20:30,82.74,965.13,1004.65,328,21.55,18.51,-12,1
1690310107,2023-07-25 20:35,83.21,965.13,1004.65,328,21.41,18.46,-12,1
1690310408,2023-07-25 20:40,82.67,965.20,1004.72,328,21.35,18.30,-12,1
1690310709,2023-07-25 20:45,84.03,965.08,1004.60,328,21.25,18.46,-12,1
1690311010,2023-07-25 20:50,83.61,965.06,1004.58,328,21.27,18.40,-12,1
1690311311,2023-07-25 20:55,83.85,965.14,1004.66,328,21.19,18.37,-12,1
1690311611,2023-07-25 21:00,82.96,965.21,1004.73,328,21.41,18.41,-12,1
1690311912,2023-07-25 21:05,82.64,965.24,1004.76,328,21.35,18.29,-12,1
1690312213,2023-07-25 21:10,82.71,965.35,1004.87,328,21.32,18.28,-12,1
1690312515,2023-07-25 21:15,82.38,965.40,1004.92,328,21.22,18.11,-12,1
1690312816,2023-07-25 21:20,81.91,965.45,1004.97,328,21.19,17.99,-12,1
1690313118,2023-07-25 21:25,84.08,965.40,1004.92,328,20.84,18.07,-12,1
1690313419,2023-07-25 21:30,83.30,965.47,1004.99,328,21.08,18.15,-12,1
1690313720,2023-07-25 21:35,84.35,965.45,1004.97,328,20.81,18.09,-12,1
1690314021,2023-07-25 21:40,87.15,965.40,1004.92,328,20.53,18.33,-12,1
1690314323,2023-07-25 21:45,88.80,965.31,1004.83,328,20.25,18.36,-12,1
1690314624,2023-07-25 21:50,91.18,965.32,1004.83,328,20.01,18.54,-12,1
1690314925,2023-07-25 21:55,91.55,965.30,1004.82,328,20.15,18.75,-12,1
1690315226,2023-07-25 22:00,90.14,965.44,1004.95,328,20.07,18.42,-12,1
1690315527,2023-07-25 22:05,87.40,965.38,1004.89,328,20.18,18.04,-12,1
1690315828,2023-07-25 22:10,85.48,965.53,1005.05,328,20.27,17.77,-23,1
1690316130,2023-07-25 22:15,84.97,965.46,1004.98,328,20.25,17.66,-12,1
1690316431,2023-07-25 22:20,85.74,965.50,1005.02,328,20.04,17.59,-12,1
1690316732,2023-07-25 22:25,86.12,965.55,1005.07,328,19.93,17.56,-12,1
1690317032,2023-07-25 22:30,86.39,965.63,1005.15,328,19.85,17.53,-13,1
1690317333,2023-07-25 22:35,86.45,965.59,1005.10,328,19.87,17.56,-13,1
1690317634,2023-07-25 22:40,87.25,965.78,1005.30,328,19.77,17.61,-13,1
1690317935,2023-07-25 22:45,87.53,965.69,1005.21,328,19.67,17.56,-13,1
1690318236,2023-07-25 22:50,86.94,965.52,1005.03,328,19.70,17.48,-13,1
1690318537,2023-07-25 22:55,86.96,965.48,1005.00,328,19.70,17.48,-13,1
1690318838,2023-07-25 23:00,84.91,965.54,1005.06,328,19.93,17.33,-13,1
1690319139,2023-07-25 23:05,85.12,965.55,1005.07,328,19.81,17.25,-12,1
1690319439,2023-07-25 23:10,84.82,965.63,1005.15,328,19.89,17.28,-12,1
1690319741,2023-07-25 23:15,84.95,965.52,1005.04,328,19.80,17.21,-13,1
1690320041,2023-07-25 23:20,85.84,965.52,1005.04,328,19.67,17.25,-13,1
1690320342,2023-07-25 23:25,86.05,965.62,1005.14,328,19.59,17.21,-13,1
1690320643,2023-07-25 23:30,85.73,965.80,1005.32,328,19.70,17.26,-13,1
1690320944,2023-07-25 23:35,88.45,965.84,1005.35,328,19.55,17.60,-12,1
1690321245,2023-07-25 23:40,87.51,965.82,1005.34,328,19.58,17.47,-13,1
1690321546,2023-07-25 23:45,88.04,965.69,1005.21,328,19.55,17.53,-13,1
1690321847,2023-07-25 23:50,87.35,965.71,1005.22,328,19.66,17.51,-13,1
1690322148,2023-07-25 23:55,88.71,965.78,1005.30,328,19.42,17.52,-13,1