1690322449,2023-07-26 00:00,91.04,965.69,1005.21,328,19.15,17.67,-13,1
1690322750,2023-07-26 00:05,91.06,965.64,1005.16,328,19.20,17.72,-13,1
1690323052,2023-07-26 00:10,92.67,965.60,1005.12,328,18.90,17.70,-13,1
1690323353,2023-07-26 00:15,94.15,965.64,1005.16,328,18.73,17.79,-12,1
1690323654,2023-07-26 00:20,92.45,965.62,1005.14,328,19.10,17.86,-12,1
1690323956,2023-07-26 00:25,90.38,965.57,1005.09,328,19.25,17.65,-12,1
1690324257,2023-07-26 00:30,90.44,965.67,1005.18,328,19.12,17.53,-13,1
1690324558,2023-07-26 00:35,90.48,965.62,1005.14,328,19.02,17.44,-13,1
1690324859,2023-07-26 00:40,90.84,965.61,1005.13,328,19.17,17.65,-14,1
1690325160,2023-07-26 00:46,90.65,965.62,1005.14,328,19.39,17.84,-13,1
1690325462,2023-07-26 00:51,89.58,965.50,1005.02,328,19.54,17.80,-13,1
1690325763,2023-07-26 00:56,88.19,965.54,1005.05,328,19.66,17.67,-13,1
1690326064,2023-07-26 01:01,87.38,965.58,1005.10,328,19.70,17.56,-13,1
1690326365,2023-07-26 01:06,87.02,965.60,1005.11,328,19.60,17.40,-14,1
1690326666,2023-07-26 01:11,88.43,965.51,1005.03,328,19.45,17.50,-12,1
1690326967,2023-07-26 01:16,89.30,965.76,1005.28,328,19.23,17.44,-14,1
1690327268,2023-07-26 01:21,88.42,965.83,1005.35,328,19.26,17.31,-13,1
1690327570,2023-07-26 01:26,88.98,966.00,1005.52,328,19.11,17.26,-13,1
1690327870,2023-07-26 01:31,89.92,966.02,1005.54,328,19.11,17.43,-13,1
1690328172,2023-07-26 01:36,91.38,966.06,1005.58,328,18.53,17.11,-13,1
1690328473,2023-07-26 01:41,92.47,966.18,1005.69,328,18.73,17.50,-13,1
1690328774,2023-07-26 01:46,91.37,966.12,1005.64,328,18.82,17.40,-13,1
1690329075,2023-07-26 01:51,90.78,966.16,1005.67,328,19.22,17.69,-13,1
1690329376,2023-07-26 01:56,90.64,966.13,1005.64,328,19.43,17.87,-13,1
1690329677,2023-07-26 02:01,90.37,966.08,1005.60,328,18.96,17.36,-13,1
1690329978,2023-07-26 02:06,90.71,966.10,1005.62,328,19.46,17.92,-13,1
1690330279,2023-07-26 02:11,88.83,966.10,1005.62,328,19.44,17.56,-13,1
1690330580,2023-07-26 02:16,88.59,966.06,1005.58,328,19.41,17.49,-13,1
1690330881,2023-07-26 02:21,87.68,966.20,1005.71,328,19.73,17.64,-13,1
1690331182,2023-07-26 02:26,86.23,966.22,1005.73,328,19.87,17.52,-12,1
1690331483,2023-07-26 02:31,86.10,966.29,1005.81,328,19.73,17.36,-13,1
1690331783,2023-07-26 02:36,86.69,966.33,1005.85,328,19.92,17.65,-13,1
1690332084,2023-07-26 02:41,89.30,966.28,1005.80,328,18.95,17.16,-14,1
1690332385,2023-07-26 02:46,91.06,966.23,1005.74,328,19.17,17.69,-13,1
1690332686,2023-07-26 02:51,89.18,966.30,1005.81,328,19.74,17.92,-13,1
1690332987,2023-07-26 02:56,87.56,966.26,1005.78,328,19.71,17.60,-13,1
1690333288,2023-07-26 03:01,89.73,966.26,1005.78,328,19.28,17.57,-13,1
1690333589,2023-07-26 03:06,89.81,966.22,1005.74,328,19.08,17.38,-13,1
1690333890,2023-07-26 03:11,87.47,966.17,1005.68,328,19.56,17.44,-13,1
1690334192,2023-07-26 03:16,88.01,966.13,1005.65,328,19.32,17.30,-13,1
1690334492,2023-07-26 03:21,88.45,966.04,1005.56,328,19.55,17.61,-13,1
1690334793,2023-07-26 03:26,85.90,965.98,1005.50,328,19.73,17.32,-13,1
1690335094,2023-07-26 03:31,90.60,965.87,1005.39,328,19.02,17.46,-12,1
1690335395,2023-07-26 03:36,88.43,965.93,1005.45,328,19.56,17.61,-13,1
1690335696,2023-07-26 03:41,86.45,965.96,1005.48,328,19.73,17.42,-13,1
1690335997,2023-07-26 03:46,85.35,966.13,1005.64,328,19.89,17.37,-13,1
1690336298,2023-07-26 03:51,87.82,966.16,1005.67,328,19.42,17.36,-13,1
1690336599,2023-07-26 03:56,87.34,966.21,1005.72,328,19.75,17.60,-13,1
1690336900,2023-07-26 04:01,85.81,966.21,1005.73,328,19.81,17.38,-13,1
1690337201,2023-07-26 04:06,85.57,966.18,1005.70,328,19.91,17.43,-13,1
1690337502,2023-07-26 04:11,87.32,966.18,1005.70,328,19.51,17.36,-13,1
1690337804,2023-07-26 04:16,87.32,966.19,1005.71,328,19.57,17.42,-13,1
1690338105,2023-07-26 04:21,90.18,966.08,1005.60,328,19.36,17.73,-13,1
1690338406,2023-07-26 04:26,87.21,966.10,1005.62,328,19.64,17.47,-13,1
1690338707,2023-07-26 04:31,87.82,966.11,1005.63,328,19.49,17.43,-13,1
1690339008,2023-07-26 04:36,89.45,966.12,1005.64,328,19.43,17.66,-12,1
1690339309,2023-07-26 04:41,88.56,966.19,1005.71,328,19.56,17.63,-13,1
1690339609,2023-07-26 04:46,87.00,966.18,1005.70,328,19.75,17.54,-13,1
1690339909,2023-07-26 04:51,88.03,966.12,1005.64,328,19.56,17.54,-13,1
1690340209,2023-07-26 04:56,86.00,966.10,1005.62,328,19.96,17.56,-13,1
1690340509,2023-07-26 05:01,85.16,966.17,1005.69,328,20.08,17.52,-13,1
1690340810,2023-07-26 05:06,83.97,966.10,1005.62,328,20.16,17.38,-13,1
1690341110,2023-07-26 05:11,84.78,966.11,1005.63,328,20.04,17.42,-13,1
1690341410,2023-07-26 05:16,84.73,966.16,1005.67,328,19.87,17.24,-13,1
1690341710,2023-07-26 05:21,86.35,966.15,1005.67,328,19.84,17.51,-13,1
1690342010,2023-07-26 05:26,84.30,966.16,1005.68,328,20.15,17.43,-13,1
1690342310,2023-07-26 05:31,85.10,966.23,1005.75,328,19.78,17.22,-13,1
1690342610,2023-07-26 05:36,89.16,966.22,1005.73,328,19.55,17.73,-13,1
1690342911,2023-07-26 05:41,85.52,966.33,1005.85,328,19.65,17.17,-13,1
1690343211,2023-07-26 05:46,88.68,966.32,1005.84,328,19.21,17.31,-13,1
1690343511,2023-07-26 05:51,88.98,966.32,1005.84,328,19.55,17.70,-13,1
1690343811,2023-07-26 05:56,84.98,966.35,1005.87,328,20.06,17.47,-13,1
1690344111,2023-07-26 06:01,84.04,966.50,1006.02,328,20.22,17.45,-13,1
1690344411,2023-07-26 06:06,84.34,966.38,1005.90,328,20.21,17.50,-13,1
1690344711,2023-07-26 06:11,87.09,966.38,1005.90,328,19.73,17.54,-13,1
1690345013,2023-07-26 06:16,86.35,966.34,1005.86,328,19.67,17.34,-13,1
1690345313,2023-07-26 06:21,87.98,966.26,1005.78,328,20.08,18.04,-13,1
1690345614,2023-07-26 06:26,82.22,966.37,1005.89,328,20.46,17.34,-12,1
1690345915,2023-07-26 06:31,85.38,966.39,1005.91,328,20.24,17.72,-13,1
1690346216,2023-07-26 06:36,84.55,966.42,1005.94,328,20.31,17.64,-13,1
1690346517,2023-07-26 06:41,85.04,966.49,1006.01,328,20.18,17.60,-13,1
1690346818,2023-07-26 06:46,86.68,966.52,1006.04,328,19.74,17.47,-12,1
1690347119,2023-07-26 06:51,87.50,966.61,1006.13,328,19.68,17.56,-13,1
1690347419,2023-07-26 06:56,88.49,966.72,1006.24,328,19.80,17.86,-13,1
1690347721,2023-07-26 07:02,89.32,966.64,1006.16,328,19.62,17.83,-13,1
1690348021,2023-07-26 07:07,89.87,966.54,1006.06,328,19.32,17.63,-13,1
1690348322,2023-07-26 07:12,91.78,966.69,1006.21,328,18.64,17.29,-13,1
1690348623,2023-07-26 07:17,91.33,966.67,1006.19,328,19.66,18.22,-13,1
1690348924,2023-07-26 07:22,84.50,966.69,1006.20,328,19.98,17.30,-13,1
1690349225,2023-07-26 07:27,85.69,966.71,1006.23,328,19.39,16.95,-12,1
1690349525,2023-07-26 07:32,84.81,966.70,1006.22,328,20.13,17.51,-13,1
1690349825,2023-07-26 07:37,85.76,966.64,1006.16,328,20.10,17.66,-12,1
1690350429,2023-07-26 07:47,80.11,966.78,1006.30,328,20.41,16.88,-13,1
1690350730,2023-07-26 07:52,80.88,966.85,1006.37,328,20.70,17.32,-13,1
1690351031,2023-07-26 07:57,79.84,966.89,1006.41,328,20.82,17.23,-13,1
1690351332,2023-07-26 08:02,77.05,966.90,1006.42,328,21.00,16.84,-12,1
1690351633,2023-07-26 08:07,80.07,966.94,1006.46,328,20.46,16.92,-13,1
1690351934,2023-07-26 08:12,81.92,966.92,1006.44,328,20.47,17.29,-13,1
1690352235,2023-07-26 08:17,85.50,967.07,1006.59,328,19.80,17.31,-12,1
1690352537,2023-07-26 08:22,86.71,966.97,1006.49,328,19.35,17.09,-14,1
1690352838,2023-07-26 08:27,81.82,967.03,1006.55,328,20.27,17.08,-14,1
1690353139,2023-07-26 08:32,86.19,967.00,1006.52,328,19.58,17.22,-12,1
1690353440,2023-07-26 08:37,88.76,967.07,1006.59,328,19.13,17.25,-12,1
1690353741,2023-07-26 08:42,85.77,967.09,1006.61,328,19.94,17.50,-13,1
1690354041,2023-07-26 08:47,85.18,967.35,1006.86,328,19.66,17.12,-12,1
1690354341,2023-07-26 08:52,85.68,967.33,1006.85,328,19.14,16.70,-12,1
1690354641,2023-07-26 08:57,87.76,967.22,1006.74,328,18.88,16.82,-13,1
1690354941,2023-07-26 09:02,81.19,967.36,1006.88,328,19.73,16.43,-13,1
1690355242,2023-07-26 09:07,84.29,967.40,1006.92,328,19.44,16.73,-12,1
1690355543,2023-07-26 09:12,85.05,967.32,1006.84,328,19.69,17.12,-13,1
1690355845,2023-07-26 09:17,82.28,967.54,1007.06,328,19.96,16.86,-18,1
1690356146,2023-07-26 09:22,81.19,967.48,1006.99,328,20.08,16.77,-15,1
1690356447,2023-07-26 09:27,81.19,967.44,1006.96,328,19.88,16.58,-14,1
1690356748,2023-07-26 09:32,83.55,967.39,1006.91,328,19.33,16.49,-14,1
1690357049,2023-07-26 09:37,82.42,967.79,1007.31,328,19.19,16.14,-14,1
1690357349,2023-07-26 09:42,80.12,967.62,1007.13,328,19.65,16.14,-14,1
1690357650,2023-07-26 09:47,78.76,967.58,1007.10,328,19.73,15.95,-14,1
1690357951,2023-07-26 09:52,83.21,967.60,1007.12,328,18.71,15.82,-13,1
1690358252,2023-07-26 09:57,84.99,967.52,1007.03,328,18.61,16.05,-15,1
1690358553,2023-07-26 10:02,86.17,967.69,1007.21,328,18.51,16.17,-12,1
1690358854,2023-07-26 10:07,89.63,967.85,1007.37,328,17.84,16.13,-12,1
1690359155,2023-07-26 10:12,89.12,967.99,1007.50,328,17.94,16.14,-12,1
1690360062,2023-07-26 10:27,94.01,968.19,1007.71,328,17.06,16.10,-12,1
1690360363,2023-07-26 10:32,95.75,968.00,1007.52,328,17.24,16.57,-12,1
1690360664,2023-07-26 10:37,91.19,967.98,1007.50,328,17.94,16.50,-12,1
1690360965,2023-07-26 10:42,91.07,968.00,1007.51,328,17.74,16.28,-14,1
1690361266,2023-07-26 10:47,90.86,968.12,1007.64,328,17.89,16.39,-12,1
1690361567,2023-07-26 10:52,90.45,968.11,1007.63,328,18.00,16.43,-13,1
1690361868,2023-07-26 10:57,89.01,968.20,1007.72,328,18.06,16.23,-13,1
1690362169,2023-07-26 11:02,92.95,968.19,1007.71,328,17.64,16.50,-13,1
1690362470,2023-07-26 11:07,90.98,968.24,1007.75,328,18.15,16.67,-12,1
1690362771,2023-07-26 11:12,91.88,968.54,1008.06,328,17.54,16.22,-13,1
1690363073,2023-07-26 11:17,90.33,968.41,1007.93,328,17.97,16.38,-13,1
1690363374,2023-07-26 11:22,90.14,968.38,1007.90,328,17.95,16.32,-13,1
1690363676,2023-07-26 11:27,90.63,968.41,1007.93,328,17.98,16.44,-12,1
1690363977,2023-07-26 11:32,92.04,968.45,1007.97,328,17.53,16.24,-12,1
1690364278,2023-07-26 11:37,92.20,968.52,1008.04,328,17.89,16.62,-13,1
1690364579,2023-07-26 11:42,91.66,968.43,1007.95,328,17.75,16.39,-13,1
1690365790,2023-07-26 12:03,93.70,968.59,1008.11,328,17.58,16.57,-13,1
1690366091,2023-07-26 12:08,94.18,968.53,1008.05,328,17.41,16.48,-12,1
1690366392,2023-07-26 12:13,94.16,968.75,1008.27,328,17.38,16.45,-12,1
1690366693,2023-07-26 12:18,92.97,968.65,1008.17,328,17.48,16.34,-15,1
1690366994,2023-07-26 12:23,95.28,968.68,1008.19,328,17.36,16.61,-12,1
1690367295,2023-07-26 12:28,93.43,968.72,1008.24,328,17.53,16.47,-26,1
1690367596,2023-07-26 12:33,94.52,968.74,1008.26,328,17.24,16.37,-12,1
1690367896,2023-07-26 12:38,93.92,968.84,1008.36,328,17.34,16.37,-12,1
1690368197,2023-07-26 12:43,95.12,969.04,1008.56,328,16.57,15.80,-12,1
1690368498,2023-07-26 12:48,95.18,969.32,1008.84,328,15.90,15.14,-12,1
1690368799,2023-07-26 12:53,94.90,969.07,1008.59,328,15.98,15.18,-12,1
1690369099,2023-07-26 12:58,96.58,969.27,1008.79,328,15.51,14.98,-12,1
1690369399,2023-07-26 13:03,96.60,969.15,1008.67,328,15.40,14.88,-12,1
1690369699,2023-07-26 13:08,96.61,969.39,1008.91,328,15.12,14.60,-13,1
1690369999,2023-07-26 13:13,95.58,969.35,1008.86,328,15.20,14.51,-13,1
1690370299,2023-07-26 13:18,95.37,969.46,1008.98,328,15.28,14.56,-12,1
1690370599,2023-07-26 13:23,96.60,969.40,1008.92,328,14.88,14.36,-12,1
1690370900,2023-07-26 13:28,96.24,969.38,1008.89,328,14.92,14.34,-13,1
1690371200,2023-07-26 13:33,95.78,969.43,1008.95,328,15.08,14.42,-13,1
1690371500,2023-07-26 13:38,98.19,969.53,1009.05,328,14.57,14.30,-13,1
1690371800,2023-07-26 13:43,93.49,969.49,1009.01,328,15.55,14.52,-13,1
1690372100,2023-07-26 13:48,93.37,969.45,1008.96,328,15.34,14.29,-21,1
1690372400,2023-07-26 13:53,94.24,969.67,1009.19,328,15.49,14.58,-13,1
1690372700,2023-07-26 13:58,94.94,969.68,1009.20,328,15.28,14.49,-13,1
1690373302,2023-07-26 14:08,95.25,969.74,1009.26,328,15.32,14.58,-12,1
1690373603,2023-07-26 14:13,96.24,969.84,1009.36,328,15.30,14.72,-12,1
1690373905,2023-07-26 14:18,93.90,969.84,1009.36,328,15.34,14.38,-15,1
1690374206,2023-07-26 14:23,93.38,969.98,1009.49,328,15.36,14.31,-13,1
1690374507,2023-07-26 14:28,91.67,969.97,1009.49,328,15.81,14.47,-13,1
1690375715,2023-07-26 14:48,95.03,970.20,1009.72,328,15.24,14.46,-12,1
1690376016,2023-07-26 14:53,95.40,970.32,1009.84,328,15.00,14.28,-12,1
1690376317,2023-07-26 14:58,96.77,970.45,1009.97,328,15.15,14.65,-12,1
1690376618,2023-07-26 15:03,95.32,970.51,1010.03,328,15.14,14.41,-12,1
1690376919,2023-07-26 15:08,97.58,970.33,1009.84,328,14.85,14.48,-12,1
1690377220,2023-07-26 15:13,97.64,970.48,1009.99,328,14.93,14.57,-13,1
1690377521,2023-07-26 15:18,98.42,970.61,1010.13,328,14.98,14.75,-12,1
1690377821,2023-07-26 15:23,98.90,970.64,1010.16,328,14.74,14.58,-12,1
1690378123,2023-07-26 15:28,98.04,970.76,1010.28,328,14.86,14.57,-12,1
1690378423,2023-07-26 15:33,97.21,970.74,1010.26,328,15.11,14.68,-12,1
1690378724,2023-07-26 15:38,97.04,970.78,1010.29,328,15.25,14.80,-12,1
1690379025,2023-07-26 15:43,97.46,970.92,1010.44,328,15.21,14.82,-12,1
1690379326,2023-07-26 15:48,97.11,970.92,1010.44,328,15.31,14.87,-12,1
1690380233,2023-07-26 16:03,95.49,970.87,1010.39,328,15.25,14.55,-12,1
1690380535,2023-07-26 16:08,94.81,971.02,1010.54,328,15.21,14.40,-13,1
1690380836,2023-07-26 16:13,93.40,971.20,1010.72,328,15.25,14.20,-12,1
1690381137,2023-07-26 16:18,95.61,971.34,1010.86,328,14.96,14.28,-13,1
1690381438,2023-07-26 16:23,95.93,971.42,1010.94,328,14.57,13.94,-12,1
1690381740,2023-07-26 16:29,96.17,971.45,1010.97,328,14.62,14.03,-12,1
1690382041,2023-07-26 16:34,95.55,971.38,1010.90,328,14.93,14.24,-13,1
1690382342,2023-07-26 16:39,97.28,971.42,1010.93,328,14.74,14.33,-12,1
1690382642,2023-07-26 16:44,96.29,971.42,1010.94,328,14.80,14.23,-12,1
1690382942,2023-07-26 16:49,96.42,971.40,1010.92,328,14.99,14.44,-12,1
1690383242,2023-07-26 16:54,95.54,971.48,1011.00,328,15.06,14.37,-12,1
1690383542,2023-07-26 16:59,96.00,971.44,1010.96,328,15.06,14.44,-12,1
1690384144,2023-07-26 17:09,96.65,971.42,1010.94,328,15.02,14.50,-12,1
1690384445,2023-07-26 17:14,96.76,971.45,1010.97,328,15.14,14.64,-12,1
1690384746,2023-07-26 17:19,97.05,971.54,1011.06,328,15.18,14.73,-13,1
1690385047,2023-07-26 17:24,96.32,971.59,1011.11,328,15.21,14.64,-14,1
1690385349,2023-07-26 17:29,97.34,971.48,1011.00,328,15.03,14.62,-13,1
1690385650,2023-07-26 17:34,96.59,971.48,1011.00,328,15.40,14.87,-12,1
1690385951,2023-07-26 17:39,95.68,971.70,1011.22,328,15.28,14.61,-12,1
1690386252,2023-07-26 17:44,97.29,971.60,1011.11,328,15.14,14.73,-13,1
1690386554,2023-07-26 17:49,97.58,971.73,1011.25,328,15.15,14.78,-12,1
1690386855,2023-07-26 17:54,97.30,971.58,1011.10,328,15.23,14.82,-12,1
1690387156,2023-07-26 17:59,96.55,971.59,1011.11,328,15.35,14.82,-12,1
1690387457,2023-07-26 18:04,96.48,971.51,1011.03,328,15.32,14.78,-12,1
1690387758,2023-07-26 18:09,96.28,971.61,1011.12,328,15.45,14.87,-12,1
1690388059,2023-07-26 18:14,95.97,971.60,1011.12,328,15.35,14.72,-12,1
1690388360,2023-07-26 18:19,95.85,971.57,1011.08,328,15.34,14.69,-13,1
1690388661,2023-07-26 18:24,95.70,971.61,1011.13,328,15.35,14.68,-12,1
1690388962,2023-07-26 18:29,96.22,971.74,1011.26,328,15.33,14.74,-12,1
1690389263,2023-07-26 18:34,95.26,971.73,1011.25,328,15.32,14.58,-12,1
1690389563,2023-07-26 18:39,94.79,971.79,1011.31,328,15.47,14.65,-12,1
1690389864,2023-07-26 18:44,94.99,971.79,1011.31,328,15.52,14.73,-12,1
1690390165,2023-07-26 18:49,95.51,971.84,1011.36,328,15.22,14.52,-13,1
1690390466,2023-07-26 18:54,94.53,971.94,1011.46,328,15.48,14.62,-12,1
1690390768,2023-07-26 18:59,94.96,972.09,1011.60,328,15.18,14.39,-12,1
1690391069,2023-07-26 19:04,94.06,971.89,1011.41,328,15.66,14.72,-13,1
1690391371,2023-07-26 19:09,93.21,971.90,1011.41,328,15.41,14.33,-12,1
1690391672,2023-07-26 19:14,92.27,971.92,1011.44,328,15.57,14.33,-12,1
1690391973,2023-07-26 19:19,93.67,971.86,1011.38,328,15.41,14.41,-12,1
1690392273,2023-07-26 19:24,92.80,971.86,1011.38,328,15.65,14.50,-12,1
1690392574,2023-07-26 19:29,92.70,971.91,1011.43,328,15.58,14.41,-13,1
1690392875,2023-07-26 19:34,92.35,971.98,1011.50,328,15.89,14.66,-12,1
1690393176,2023-07-26 19:39,91.53,972.10,1011.62,328,15.66,14.30,-12,1
1690393477,2023-07-26 19:44,93.12,972.08,1011.60,328,15.56,14.47,-12,1
1690393778,2023-07-26 19:49,93.47,972.20,1011.72,328,15.36,14.32,-12,1
1690394079,2023-07-26 19:54,93.40,972.28,1011.79,328,15.58,14.53,-12,1
1690394379,2023-07-26 19:59,91.94,972.25,1011.77,328,15.79,14.50,-12,1
1690394680,2023-07-26 20:04,91.64,972.37,1011.89,328,15.53,14.19,-12,1
1690394981,2023-07-26 20:09,93.05,972.36,1011.88,328,15.68,14.57,-12,1
1690395282,2023-07-26 20:14,91.13,972.36,1011.88,328,15.90,14.47,-12,1
1690395583,2023-07-26 20:19,90.55,972.41,1011.93,328,15.85,14.32,-12,1
1690395884,2023-07-26 20:24,87.83,972.51,1012.03,328,16.19,14.18,-13,1
1690396184,2023-07-26 20:29,86.90,972.56,1012.08,328,16.22,14.05,-12,1
1690396484,2023-07-26 20:34,87.53,972.52,1012.04,328,16.08,14.02,-13,1
1690396784,2023-07-26 20:39,86.95,972.58,1012.09,328,16.06,13.90,-13,1
1690397084,2023-07-26 20:44,87.69,972.60,1012.12,328,16.00,13.97,-13,1
1690397384,2023-07-26 20:49,88.18,972.64,1012.16,328,16.02,14.08,-12,1
1690397685,2023-07-26 20:54,86.33,972.73,1012.25,328,15.96,13.69,-12,1
1690397985,2023-07-26 20:59,86.70,972.69,1012.21,328,16.04,13.84,-12,1
1690398285,2023-07-26 21:04,85.90,972.75,1012.27,328,16.18,13.83,-13,1
1690398585,2023-07-26 21:09,87.00,972.78,1012.30,328,16.19,14.04,-12,1
1690398885,2023-07-26 21:14,86.52,972.84,1012.36,328,16.17,13.93,-13,1
1690399185,2023-07-26 21:19,86.11,972.90,1012.42,328,16.24,13.93,-12,1
1690399485,2023-07-26 21:24,87.45,972.91,1012.43,328,16.05,13.98,-13,1
1690399786,2023-07-26 21:29,85.75,972.99,1012.51,328,16.26,13.88,-13,1
1690400086,2023-07-26 21:34,86.15,973.07,1012.59,328,16.21,13.91,-13,1
1690400386,2023-07-26 21:39,86.70,973.07,1012.59,328,16.08,13.88,-13,1
1690400686,2023-07-26 21:44,87.06,973.09,1012.61,328,16.00,13.86,-13,1
1690400986,2023-07-26 21:49,89.33,973.11,1012.63,328,15.61,13.87,-13,1
1690401286,2023-07-26 21:54,88.70,973.12,1012.64,328,15.81,13.96,-12,1
1690401586,2023-07-26 21:59,89.08,973.11,1012.62,328,15.68,13.90,-13,1
1690401886,2023-07-26 22:04,89.44,972.99,1012.51,328,15.85,14.13,-12,1
1690402187,2023-07-26 22:09,88.83,972.98,1012.50,328,15.85,14.02,-13,1
1690402487,2023-07-26 22:14,87.93,973.01,1012.53,328,15.95,13.97,-13,1
1690402787,2023-07-26 22:19,88.75,973.00,1012.52,328,15.66,13.82,-13,1
1690403087,2023-07-26 22:24,88.51,973.01,1012.53,328,15.93,14.05,-13,1
1690403387,2023-07-26 22:29,85.58,973.05,1012.57,328,16.11,13.71,-12,1
1690403687,2023-07-26 22:34,85.78,973.00,1012.52,328,16.14,13.77,-13,1
1690403987,2023-07-26 22:39,85.90,972.95,1012.46,328,15.94,13.60,-13,1
1690404287,2023-07-26 22:44,86.47,972.96,1012.48,328,15.91,13.67,-12,1
1690404589,2023-07-26 22:49,86.58,972.99,1012.51,328,15.96,13.74,-12,1
1690404890,2023-07-26 22:54,86.60,972.97,1012.49,328,16.01,13.79,-13,1
1690405191,2023-07-26 22:59,86.98,973.00,1012.52,328,15.91,13.76,-13,1
1690405492,2023-07-26 23:04,88.07,972.99,1012.51,328,15.69,13.73,-13,1
1690405792,2023-07-26 23:09,88.67,973.01,1012.53,328,15.63,13.78,-12,1
1690406093,2023-07-26 23:14,89.37,973.08,1012.60,328,15.48,13.75,-12,1
1690406394,2023-07-26 23:19,90.02,973.09,1012.61,328,15.53,13.91,-12,1
1690406695,2023-07-26 23:24,89.90,973.02,1012.54,328,15.49,13.85,-13,1
1690406996,2023-07-26 23:29,90.50,972.90,1012.42,328,15.37,13.84,-12,1
1690407297,2023-07-26 23:34,89.92,973.07,1012.58,328,15.57,13.94,-13,1
1690407598,2023-07-26 23:39,90.47,973.16,1012.67,328,15.51,13.97,-12,1
1690407899,2023-07-26 23:44,92.17,973.08,1012.60,328,15.30,14.05,-12,1
1690408200,2023-07-26 23:50,92.70,973.08,1012.60,328,15.24,14.08,-12,1
1690408501,2023-07-26 23:55,91.43,973.15,1012.66,328,15.47,14.09,-12,1