1690408801,2023-07-27 00:00,91.65,973.08,1012.60,328,15.43,14.09,-13,1
1690409102,2023-07-27 00:05,91.45,973.04,1012.55,328,15.39,14.02,-13,1
1690409403,2023-07-27 00:10,92.35,973.18,1012.69,328,15.39,14.17,-13,1
1690409705,2023-07-27 00:15,91.77,973.27,1012.79,328,15.47,14.15,-13,1
1690410006,2023-07-27 00:20,90.11,973.11,1012.63,328,15.75,14.15,-12,1
1690410306,2023-07-27 00:25,90.90,973.05,1012.57,328,15.70,14.23,-12,1
1690410608,2023-07-27 00:30,90.98,973.00,1012.51,328,15.72,14.26,-12,1
1690410908,2023-07-27 00:35,90.00,973.08,1012.60,328,15.85,14.23,-12,1
1690411209,2023-07-27 00:40,91.32,973.01,1012.53,328,15.57,14.17,-12,1
1690411510,2023-07-27 00:45,91.42,972.95,1012.47,328,15.55,14.17,-12,1
1690411811,2023-07-27 00:50,91.09,973.02,1012.54,328,15.84,14.40,-13,1
1690412112,2023-07-27 00:55,90.67,973.10,1012.61,328,15.86,14.35,-12,1
1690412413,2023-07-27 01:00,90.52,973.10,1012.62,328,15.87,14.33,-12,1
1690412714,2023-07-27 01:05,90.25,973.12,1012.64,328,15.98,14.40,-12,1
1690413015,2023-07-27 01:10,89.18,973.21,1012.73,328,16.19,14.42,-14,1
1690413316,2023-07-27 01:15,89.40,973.10,1012.62,328,16.13,14.40,-13,1
1690413618,2023-07-27 01:20,89.42,973.12,1012.64,328,15.98,14.25,-14,1
1690413919,2023-07-27 01:25,89.21,973.12,1012.64,328,16.04,14.28,-14,1
1690414221,2023-07-27 01:30,88.86,973.15,1012.67,328,16.06,14.24,-13,1
1690414522,2023-07-27 01:35,87.95,973.21,1012.72,328,16.21,14.23,-12,1
1690414823,2023-07-27 01:40,87.35,973.15,1012.67,328,16.24,14.15,-13,1
1690415124,2023-07-27 01:45,85.91,973.08,1012.60,328,16.45,14.10,-12,1
1690415425,2023-07-27 01:50,85.43,973.06,1012.58,328,16.43,13.99,-12,1
1690415726,2023-07-27 01:55,86.71,973.07,1012.58,328,15.82,13.62,-13,1
1690416028,2023-07-27 02:00,85.02,972.98,1012.50,328,16.26,13.75,-12,1
1690416328,2023-07-27 02:05,84.24,972.97,1012.49,328,16.41,13.76,-12,1
1690416629,2023-07-27 02:10,84.19,972.95,1012.47,328,16.30,13.64,-13,1
1690416930,2023-07-27 02:15,84.61,973.00,1012.52,328,16.00,13.42,-12,1
1690417231,2023-07-27 02:20,84.08,973.05,1012.57,328,16.19,13.51,-13,1
1690417532,2023-07-27 02:25,83.68,973.13,1012.65,328,15.98,13.23,-13,1
1690417833,2023-07-27 02:30,84.32,973.05,1012.57,328,15.99,13.36,-12,1
1690418134,2023-07-27 02:35,83.49,973.06,1012.58,328,16.04,13.26,-13,1
1690418435,2023-07-27 02:40,84.41,973.09,1012.61,328,15.79,13.18,-12,1
1690418735,2023-07-27 02:45,84.11,973.15,1012.67,328,15.82,13.16,-13,1
1690419036,2023-07-27 02:50,83.29,973.16,1012.67,328,15.88,13.06,-12,1
1690419337,2023-07-27 02:55,82.91,973.19,1012.70,328,15.95,13.06,-13,1
1690419638,2023-07-27 03:00,84.24,973.14,1012.65,328,15.62,12.98,-12,1
1690420242,2023-07-27 03:10,85.76,973.16,1012.68,328,15.25,12.89,-12,1
1690420543,2023-07-27 03:15,86.06,973.20,1012.72,328,15.14,12.84,-12,1
1690420844,2023-07-27 03:20,86.91,973.25,1012.76,328,15.24,13.09,-13,1
1690421145,2023-07-27 03:25,83.97,973.37,1012.89,328,15.48,12.80,-13,1
1690421446,2023-07-27 03:30,84.48,973.30,1012.82,328,15.41,12.82,-12,1
1690421747,2023-07-27 03:35,85.47,973.32,1012.84,328,15.17,12.76,-13,1
1690422048,2023-07-27 03:40,84.94,973.29,1012.81,328,15.16,12.66,-13,1
1690422349,2023-07-27 03:45,85.35,973.39,1012.91,328,14.98,12.55,-13,1
1690422650,2023-07-27 03:50,85.88,973.37,1012.89,328,14.80,12.47,-13,1
1690422951,2023-07-27 03:55,86.07,973.48,1013.00,328,14.66,12.37,-14,1
1690423252,2023-07-27 04:00,86.84,973.51,1013.03,328,14.51,12.36,-12,1
1690423554,2023-07-27 04:05,87.42,973.55,1013.07,328,14.27,12.22,-12,1
1690423855,2023-07-27 04:10,87.75,973.67,1013.19,328,14.02,12.03,-12,1
1690424156,2023-07-27 04:15,87.19,973.66,1013.18,328,14.16,12.07,-13,1
1690424457,2023-07-27 04:20,86.09,973.72,1013.23,328,14.35,12.07,-12,1
1690424758,2023-07-27 04:25,86.95,973.79,1013.31,328,14.08,11.95,-13,1
1690425060,2023-07-27 04:31,86.83,973.78,1013.29,328,14.06,11.91,-12,1
1690425360,2023-07-27 04:36,86.07,973.85,1013.37,328,14.13,11.85,-13,1
1690425661,2023-07-27 04:41,86.59,973.92,1013.44,328,13.95,11.76,-12,1
1690425962,2023-07-27 04:46,87.37,973.89,1013.41,328,13.70,11.65,-13,1
1690426263,2023-07-27 04:51,87.70,973.99,1013.50,328,13.52,11.53,-13,1
1690426564,2023-07-27 04:56,87.91,974.00,1013.52,328,13.43,11.48,-13,1
1690426865,2023-07-27 05:01,87.51,974.04,1013.56,328,13.55,11.53,-13,1
1690427165,2023-07-27 05:06,87.43,974.08,1013.60,328,13.51,11.47,-13,1
1690427466,2023-07-27 05:11,87.92,974.09,1013.61,328,13.32,11.37,-12,1
1690427766,2023-07-27 05:16,87.13,974.13,1013.65,328,13.57,11.48,-13,1
1690428066,2023-07-27 05:21,86.52,974.16,1013.68,328,13.54,11.35,-13,1
1690428366,2023-07-27 05:26,86.20,974.13,1013.64,328,13.50,11.25,-13,1
1690428666,2023-07-27 05:31,86.06,974.05,1013.57,328,13.49,11.22,-13,1
1690428967,2023-07-27 05:36,85.57,974.12,1013.64,328,13.62,11.26,-13,1
1690429267,2023-07-27 05:41,85.97,974.20,1013.72,328,13.52,11.23,-13,1
1690429567,2023-07-27 05:46,85.29,974.16,1013.68,328,13.48,11.07,-13,1
1690429867,2023-07-27 05:51,84.40,974.20,1013.72,328,13.95,11.37,-13,1
1690430167,2023-07-27 05:56,82.42,974.30,1013.82,328,14.16,11.22,-13,1
1690430467,2023-07-27 06:01,82.91,974.33,1013.85,328,14.06,11.21,-12,1
1690430767,2023-07-27 06:06,81.81,974.33,1013.85,328,14.42,11.36,-12,1
1690431067,2023-07-27 06:11,81.83,974.37,1013.88,328,14.31,11.26,-12,1
1690431367,2023-07-27 06:16,82.47,974.42,1013.94,328,14.25,11.32,-13,1
1690431668,2023-07-27 06:21,83.46,974.47,1013.99,328,14.08,11.33,-12,1
1690431968,2023-07-27 06:26,83.66,974.52,1014.04,328,14.15,11.44,-13,1
1690432268,2023-07-27 06:31,83.13,974.43,1013.95,328,14.30,11.49,-12,1
1690432568,2023-07-27 06:36,83.03,974.53,1014.05,328,14.21,11.38,-13,1
1690432868,2023-07-27 06:41,82.75,974.57,1014.09,328,14.38,11.50,-12,1
1690433168,2023-07-27 06:46,81.92,974.61,1014.13,328,14.68,11.64,-13,1
1690433468,2023-07-27 06:51,82.19,974.68,1014.19,328,14.76,11.77,-13,1
1690433768,2023-07-27 06:56,80.88,974.63,1014.15,328,15.10,11.85,-12,1
1690434069,2023-07-27 07:01,81.55,974.62,1014.14,328,15.05,11.93,-12,1
1690434369,2023-07-27 07:06,79.55,974.58,1014.09,328,15.46,11.95,-12,1
1690434669,2023-07-27 07:11,80.66,974.65,1014.17,328,15.28,11.99,-12,1
1690434969,2023-07-27 07:16,78.80,974.70,1014.22,328,15.58,11.93,-13,1
1690435269,2023-07-27 07:21,78.47,974.78,1014.30,328,15.77,12.05,-13,1
1690435569,2023-07-27 07:26,77.47,974.76,1014.28,328,15.96,12.04,-12,1
1690435869,2023-07-27 07:31,77.21,974.74,1014.26,328,16.04,12.07,-13,1
1690436171,2023-07-27 07:36,75.56,974.79,1014.30,328,16.33,12.02,-13,1
1690436772,2023-07-27 07:46,74.09,974.85,1014.37,328,16.42,11.81,-13,1
1690437073,2023-07-27 07:51,72.93,975.03,1014.55,328,16.60,11.74,-13,1
1690437374,2023-07-27 07:56,72.87,975.09,1014.60,328,16.62,11.75,-13,1
1690437675,2023-07-27 08:01,72.22,974.92,1014.44,328,16.54,11.54,-12,1
1690437976,2023-07-27 08:06,71.95,975.11,1014.63,328,16.78,11.71,-13,1
1690438278,2023-07-27 08:11,70.26,975.04,1014.56,328,16.76,11.33,-13,1
1690438578,2023-07-27 08:16,68.39,974.89,1014.41,328,17.18,11.32,-13,1
1690438880,2023-07-27 08:21,68.13,975.04,1014.55,328,16.97,11.07,-13,1
1690439181,2023-07-27 08:26,69.29,975.05,1014.57,328,17.08,11.43,-14,1
1690439482,2023-07-27 08:31,68.00,974.99,1014.51,328,17.29,11.34,-13,1
1690439783,2023-07-27 08:36,67.36,975.02,1014.54,328,17.66,11.55,-13,1
1690440084,2023-07-27 08:41,68.12,974.93,1014.45,328,17.65,11.72,-13,1
1690440688,2023-07-27 08:51,66.25,974.91,1014.42,328,17.88,11.51,-12,1
1690440989,2023-07-27 08:56,63.03,975.13,1014.65,328,18.12,10.99,-12,1
1690441290,2023-07-27 09:01,63.81,975.04,1014.56,328,18.32,11.36,-12,1
1690441590,2023-07-27 09:06,64.56,975.10,1014.62,328,17.98,11.22,-12,1
1690441890,2023-07-27 09:11,61.58,975.13,1014.65,328,18.10,10.62,-12,1
1690442190,2023-07-27 09:16,63.08,975.35,1014.86,328,18.23,11.11,-12,1
1690442491,2023-07-27 09:21,61.24,975.18,1014.69,328,18.47,10.89,-12,1
1690442791,2023-07-27 09:26,60.90,975.17,1014.68,328,18.57,10.90,-12,1
1690443091,2023-07-27 09:31,59.29,975.13,1014.64,328,18.51,10.44,-12,1
1690443391,2023-07-27 09:36,59.06,975.19,1014.71,328,19.19,11.02,-12,1
1690443691,2023-07-27 09:41,58.75,975.12,1014.64,328,19.45,11.18,-13,1
1690443991,2023-07-27 09:46,57.90,975.26,1014.78,328,19.24,10.77,-13,1
1690444291,2023-07-27 09:51,57.81,975.26,1014.78,328,18.87,10.40,-13,1
1690444592,2023-07-27 09:56,54.25,975.23,1014.74,328,19.66,10.18,-14,1
1690444892,2023-07-27 10:01,57.63,975.46,1014.98,328,19.16,10.62,-13,1
1690445192,2023-07-27 10:06,56.04,975.27,1014.79,328,19.42,10.45,-13,1
1690445492,2023-07-27 10:11,53.47,975.16,1014.68,328,20.19,10.46,-13,1
1690445792,2023-07-27 10:16,52.85,975.19,1014.71,328,20.01,10.12,-13,1
1690446394,2023-07-27 10:26,54.09,975.15,1014.67,328,19.77,10.24,-12,1
1690446695,2023-07-27 10:31,53.58,975.10,1014.62,328,20.29,10.58,-13,1
1690446996,2023-07-27 10:36,53.54,975.19,1014.71,328,20.20,10.49,-13,1
1690447297,2023-07-27 10:41,52.23,974.96,1014.48,328,20.69,10.57,-14,1
1690447599,2023-07-27 10:46,51.38,974.97,1014.49,328,20.78,10.40,-13,1
1690447899,2023-07-27 10:51,50.43,975.00,1014.52,328,21.15,10.47,-13,1
1690448201,2023-07-27 10:56,47.20,974.95,1014.47,328,21.67,9.95,-13,1
1690448502,2023-07-27 11:01,48.95,974.96,1014.48,328,20.90,9.79,-14,1
1690448803,2023-07-27 11:06,46.95,974.95,1014.47,328,22.21,10.37,-13,1
1690449104,2023-07-27 11:11,46.53,974.84,1014.36,328,22.20,10.22,-13,1
1690449406,2023-07-27 11:16,46.84,974.92,1014.44,328,22.12,10.25,-13,1
1690449707,2023-07-27 11:21,46.34,974.98,1014.50,328,21.79,9.79,-13,1
1690450008,2023-07-27 11:26,46.42,974.85,1014.36,328,22.15,10.14,-12,1
1690450309,2023-07-27 11:31,44.82,974.98,1014.50,328,22.59,10.02,-13,1
1690450610,2023-07-27 11:36,46.33,974.87,1014.38,328,22.03,10.00,-13,1
1690450911,2023-07-27 11:41,44.23,974.81,1014.33,328,22.66,9.88,-12,1
1690451212,2023-07-27 11:46,45.42,974.81,1014.33,328,21.87,9.56,-12,1
1690451513,2023-07-27 11:51,44.18,974.92,1014.44,328,22.49,9.71,-13,1
1690451814,2023-07-27 11:56,43.80,974.80,1014.32,328,22.78,9.84,-12,1
1690452115,2023-07-27 12:01,42.73,974.67,1014.19,328,22.74,9.44,-12,1
1690452416,2023-07-27 12:06,42.34,974.74,1014.26,328,23.21,9.73,-12,1
1690452716,2023-07-27 12:11,40.49,974.65,1014.16,328,23.41,9.24,-12,1
1690453017,2023-07-27 12:16,43.57,974.61,1014.13,328,23.23,10.17,-12,1
1690453318,2023-07-27 12:21,40.88,974.64,1014.16,328,23.61,9.56,-12,1
1690453619,2023-07-27 12:26,39.24,974.60,1014.11,328,23.71,9.04,-12,1
1690453921,2023-07-27 12:32,41.33,974.59,1014.11,328,22.82,9.02,-12,1
1690454222,2023-07-27 12:37,40.56,974.55,1014.07,328,23.42,9.28,-12,1
1690454523,2023-07-27 12:42,39.22,974.66,1014.18,328,24.26,9.53,-13,1
1690454824,2023-07-27 12:47,39.59,974.44,1013.96,328,24.09,9.52,-12,1
1690455125,2023-07-27 12:52,38.52,974.35,1013.87,328,24.45,9.43,-12,1
1690455426,2023-07-27 12:57,38.10,974.26,1013.78,328,24.87,9.64,-12,1
1690455727,2023-07-27 13:02,36.95,974.51,1014.03,328,25.18,9.46,-12,1
1690456028,2023-07-27 13:07,36.26,974.36,1013.88,328,24.68,8.74,-12,1
1690456329,2023-07-27 13:12,36.18,974.32,1013.84,328,25.96,9.83,-13,1
1690456630,2023-07-27 13:17,35.30,974.25,1013.77,328,26.95,10.34,-12,1
1690456930,2023-07-27 13:22,33.22,974.19,1013.71,328,27.77,10.15,-13,1
1690457231,2023-07-27 13:27,33.14,974.13,1013.65,328,27.03,9.47,-12,1
1690457532,2023-07-27 13:32,32.03,974.05,1013.57,328,28.00,9.81,-13,1
1690457832,2023-07-27 13:37,32.32,974.15,1013.66,328,28.12,10.04,-12,1
1690458133,2023-07-27 13:42,33.42,974.01,1013.53,328,26.77,9.37,-13,1
1690458433,2023-07-27 13:47,33.94,973.95,1013.47,328,27.16,9.94,-13,1
1690458733,2023-07-27 13:52,37.35,974.01,1013.53,328,25.84,10.21,-13,1
1690459033,2023-07-27 13:57,33.61,973.77,1013.28,328,27.68,10.24,-13,1
1690459333,2023-07-27 14:02,30.56,973.74,1013.26,328,28.77,9.77,-13,1
1690459633,2023-07-27 14:07,31.20,973.85,1013.37,328,28.75,10.07,-13,1
1690459933,2023-07-27 14:12,30.96,973.82,1013.33,328,28.29,9.55,-12,1
1690460233,2023-07-27 14:17,33.35,973.91,1013.43,328,26.78,9.34,-13,1
1690460534,2023-07-27 14:22,34.57,973.68,1013.20,328,26.01,9.20,-13,1
1690460834,2023-07-27 14:27,34.92,973.76,1013.27,328,25.85,9.21,-12,1
1690461134,2023-07-27 14:32,35.83,973.88,1013.40,328,25.82,9.57,-12,1
1690461434,2023-07-27 14:37,35.59,973.70,1013.22,328,25.69,9.35,-13,1
1690461734,2023-07-27 14:42,38.19,973.70,1013.22,328,24.43,9.28,-12,1
1690462034,2023-07-27 14:47,38.97,973.72,1013.24,328,24.56,9.70,-12,1
1690462334,2023-07-27 14:52,38.22,973.70,1013.22,328,24.80,9.63,-12,1
1690462635,2023-07-27 14:57,37.09,973.76,1013.27,328,25.47,9.77,-13,1
1690462935,2023-07-27 15:02,34.79,973.64,1013.16,328,26.23,9.49,-13,1
1690463235,2023-07-27 15:07,31.89,973.70,1013.22,328,27.09,8.95,-13,1
1690463535,2023-07-27 15:12,30.43,973.54,1013.06,328,28.85,9.78,-13,1
1690463835,2023-07-27 15:17,31.06,973.51,1013.03,328,28.42,9.71,-13,1
1690464135,2023-07-27 15:22,33.70,973.53,1013.04,328,26.88,9.59,-13,1
1690464435,2023-07-27 15:27,36.21,973.51,1013.03,328,25.51,9.45,-13,1
1690464735,2023-07-27 15:32,33.70,973.49,1013.01,328,26.55,9.30,-13,1
1690465036,2023-07-27 15:37,35.03,973.47,1012.99,328,26.32,9.67,-13,1
1690465336,2023-07-27 15:42,33.60,973.53,1013.05,328,27.04,9.68,-13,1
1690465636,2023-07-27 15:47,34.27,973.43,1012.95,328,27.34,10.24,-12,1
1690465936,2023-07-27 15:52,33.08,973.39,1012.91,328,27.94,10.23,-13,1
1690466236,2023-07-27 15:57,34.68,973.45,1012.97,328,27.28,10.36,-13,1
1690466536,2023-07-27 16:02,35.06,973.45,1012.97,328,26.61,9.94,-13,1
1690466836,2023-07-27 16:07,35.85,973.35,1012.87,328,26.47,10.15,-13,1
1690467138,2023-07-27 16:12,34.51,973.37,1012.89,328,26.71,9.79,-13,1
1690467439,2023-07-27 16:17,33.70,973.28,1012.79,328,28.41,10.92,-12,1
1690467740,2023-07-27 16:22,32.74,973.19,1012.71,328,27.94,10.08,-13,1
1690468041,2023-07-27 16:27,33.52,973.35,1012.87,328,27.18,9.77,-13,1
1690468342,2023-07-27 16:32,37.62,973.12,1012.64,328,25.51,10.02,-12,1
1690468642,2023-07-27 16:37,39.09,973.15,1012.67,328,24.78,9.94,-13,1
1690468943,2023-07-27 16:42,37.56,973.08,1012.60,328,25.79,10.24,-12,1
1690469244,2023-07-27 16:47,35.04,972.94,1012.46,328,27.14,10.40,-12,1
1690469545,2023-07-27 16:52,31.85,972.95,1012.47,328,28.73,10.35,-12,1
1690469846,2023-07-27 16:57,30.76,973.02,1012.54,328,29.29,10.32,-13,1
1690470147,2023-07-27 17:02,31.71,972.90,1012.42,328,29.02,10.54,-13,1
1690470448,2023-07-27 17:07,28.29,972.92,1012.44,328,31.10,10.62,-12,1
1690470749,2023-07-27 17:12,28.08,972.87,1012.39,328,31.03,10.45,-12,1
1690471050,2023-07-27 17:17,27.41,972.75,1012.27,328,31.88,10.81,-13,1
1690471351,2023-07-27 17:22,25.19,972.78,1012.30,328,33.14,10.61,-12,1
1690471652,2023-07-27 17:27,25.74,972.73,1012.25,328,32.93,10.75,-12,1
1690471953,2023-07-27 17:32,24.75,972.61,1012.13,328,32.92,10.16,-13,1
1690472254,2023-07-27 17:37,31.12,972.62,1012.13,328,29.31,10.51,-12,1
1690472555,2023-07-27 17:42,25.69,972.61,1012.12,328,32.59,10.44,-13,1
1690472856,2023-07-27 17:47,25.05,972.63,1012.15,328,33.00,10.41,-12,1
1690473157,2023-07-27 17:52,25.71,972.98,1012.50,328,31.77,9.76,-13,1
1690473457,2023-07-27 17:57,27.44,972.55,1012.07,328,30.97,10.05,-13,1
1690473758,2023-07-27 18:02,28.11,972.62,1012.14,328,29.71,9.34,-13,1
1690474060,2023-07-27 18:07,28.50,972.55,1012.07,328,30.06,9.84,-13,1
1690474361,2023-07-27 18:12,28.47,972.52,1012.03,328,29.78,9.59,-13,1
1690474661,2023-07-27 18:17,28.55,972.63,1012.15,328,30.03,9.84,-13,1
1690474962,2023-07-27 18:22,28.92,972.53,1012.05,328,29.90,9.92,-12,1
1690475263,2023-07-27 18:27,27.54,972.43,1011.95,328,31.20,10.30,-13,1
1690475564,2023-07-27 18:32,27.76,972.42,1011.94,328,30.76,10.05,-12,1
1690475866,2023-07-27 18:37,27.15,972.43,1011.95,328,30.92,9.85,-13,1
1690476167,2023-07-27 18:42,31.22,972.51,1012.03,328,29.02,10.31,-12,1
1690476469,2023-07-27 18:47,29.09,972.40,1011.92,328,29.46,9.63,-12,1
1690476770,2023-07-27 18:52,30.59,972.45,1011.97,328,28.64,9.67,-14,1
1690477071,2023-07-27 18:57,34.50,972.43,1011.95,328,26.54,9.64,-17,1
1690477372,2023-07-27 19:02,33.75,972.45,1011.97,328,27.20,9.89,-12,1
1690477673,2023-07-27 19:07,34.97,972.45,1011.96,328,26.60,9.89,-12,1
1690477974,2023-07-27 19:12,37.06,972.41,1011.93,328,25.83,10.08,-13,1
1690478275,2023-07-27 19:17,40.83,972.44,1011.96,328,24.43,10.28,-13,1
1690478576,2023-07-27 19:22,39.98,972.44,1011.96,328,24.88,10.37,-13,1
1690478877,2023-07-27 19:27,40.00,972.46,1011.98,328,24.84,10.34,-13,1
1690479178,2023-07-27 19:32,37.92,972.40,1011.91,328,25.92,10.50,-13,1
1690479479,2023-07-27 19:37,38.98,972.36,1011.88,328,24.98,10.08,-13,1
1690479780,2023-07-27 19:43,40.46,972.47,1011.98,328,24.54,10.24,-13,1
1690480081,2023-07-27 19:48,41.55,972.42,1011.94,328,24.12,10.26,-13,1
1690480382,2023-07-27 19:53,42.47,972.47,1011.99,328,24.13,10.60,-13,1
1690480683,2023-07-27 19:58,42.50,972.47,1011.99,328,24.08,10.57,-13,1
1690480984,2023-07-27 20:03,44.84,972.49,1012.01,328,23.20,10.58,-13,1
1690481284,2023-07-27 20:08,47.44,972.52,1012.04,328,22.45,10.74,-13,1
1690481585,2023-07-27 20:13,49.50,972.37,1011.89,328,22.24,11.19,-13,1
1690482189,2023-07-27 20:23,53.51,972.42,1011.93,328,20.79,11.02,-12,1
1690482490,2023-07-27 20:28,53.32,972.49,1012.01,328,20.77,10.95,-13,1
1690482791,2023-07-27 20:33,54.68,972.51,1012.02,328,20.48,11.06,-13,1
1690483092,2023-07-27 20:38,56.24,972.51,1012.03,328,20.20,11.23,-13,1
1690483393,2023-07-27 20:43,58.11,972.60,1012.12,328,19.97,11.50,-13,1
1690483694,2023-07-27 20:48,58.52,972.55,1012.07,328,19.74,11.40,-13,1
1690483995,2023-07-27 20:53,58.99,972.52,1012.04,328,19.70,11.48,-13,1
1690484296,2023-07-27 20:58,59.59,972.47,1011.99,328,19.60,11.54,-13,1
1690484597,2023-07-27 21:03,61.22,972.33,1011.85,328,19.30,11.66,-13,1
1690484898,2023-07-27 21:08,62.04,972.27,1011.79,328,19.07,11.65,-13,1
1690485199,2023-07-27 21:13,60.18,972.35,1011.87,328,19.33,11.43,-13,1
1690485501,2023-07-27 21:18,60.91,972.28,1011.80,328,19.16,11.45,-14,1
1690485802,2023-07-27 21:23,60.79,972.26,1011.78,328,19.16,11.43,-14,1
1690486103,2023-07-27 21:28,61.03,972.26,1011.77,328,19.07,11.40,-13,1
1690486405,2023-07-27 21:33,61.28,972.29,1011.81,328,18.82,11.23,-13,1
1690486706,2023-07-27 21:38,60.16,972.33,1011.85,328,18.99,11.11,-13,1
1690487008,2023-07-27 21:43,60.96,972.30,1011.82,328,19.02,11.34,-13,1
1690487309,2023-07-27 21:48,61.50,972.29,1011.81,328,18.97,11.42,-13,1
1690487610,2023-07-27 21:53,63.18,972.24,1011.76,328,18.66,11.54,-13,1
1690487911,2023-07-27 21:58,63.68,972.29,1011.80,328,18.92,11.90,-13,1
1690488213,2023-07-27 22:03,61.50,972.33,1011.85,328,19.13,11.57,-13,1
1690488514,2023-07-27 22:08,61.37,972.37,1011.89,328,19.13,11.54,-13,1
1690488815,2023-07-27 22:13,62.44,972.26,1011.78,328,19.25,11.92,-13,1
1690489116,2023-07-27 22:18,62.04,972.26,1011.78,328,19.26,11.83,-13,1
1690489418,2023-07-27 22:23,63.20,972.22,1011.74,328,19.14,12.00,-14,1
1690489719,2023-07-27 22:28,64.71,972.19,1011.71,328,18.97,12.19,-13,1
1690490020,2023-07-27 22:33,65.63,972.16,1011.68,328,18.54,12.00,-13,1
1690490321,2023-07-27 22:38,67.18,972.10,1011.62,328,18.14,11.97,-13,1
1690490622,2023-07-27 22:43,67.80,972.05,1011.57,328,18.13,12.10,-13,1
1690490923,2023-07-27 22:48,68.70,972.06,1011.58,328,17.99,12.17,-13,1
1690491224,2023-07-27 22:53,67.62,972.09,1011.61,328,17.94,11.88,-13,1
1690491525,2023-07-27 22:58,68.06,972.01,1011.53,328,17.98,12.02,-13,1
1690491826,2023-07-27 23:03,69.81,972.05,1011.57,328,17.88,12.31,-13,1
1690492127,2023-07-27 23:08,68.99,972.13,1011.65,328,18.01,12.25,-13,1
1690492428,2023-07-27 23:13,67.31,972.09,1011.61,328,18.10,11.96,-13,1
1690492729,2023-07-27 23:18,66.52,972.01,1011.53,328,18.03,11.72,-13,1
1690493030,2023-07-27 23:23,66.28,972.04,1011.56,328,18.27,11.89,-13,1
1690493330,2023-07-27 23:28,66.05,972.03,1011.55,328,18.52,12.08,-13,1
1690493632,2023-07-27 23:33,65.55,972.07,1011.59,328,18.49,11.93,-13,1
1690493933,2023-07-27 23:38,65.97,972.02,1011.54,328,18.47,12.01,-13,1
1690494233,2023-07-27 23:43,66.13,971.99,1011.51,328,18.41,11.99,-13,1
1690494534,2023-07-27 23:48,67.53,971.94,1011.46,328,18.14,12.05,-13,1
1690494835,2023-07-27 23:53,68.58,971.84,1011.36,328,18.01,12.16,-13,1
1690495136,2023-07-27 23:58,68.52,971.80,1011.32,328,17.90,12.04,-14,1