1690495436,2023-07-28 00:03,69.36,971.69,1011.21,328,17.97,12.30,-13,1
1690495736,2023-07-28 00:08,70.43,971.62,1011.14,328,17.75,12.32,-14,1
1690496036,2023-07-28 00:13,70.29,971.63,1011.15,328,17.70,12.24,-14,1
1690496336,2023-07-28 00:18,71.02,971.57,1011.09,328,17.58,12.28,-13,1
1690496637,2023-07-28 00:23,71.07,971.56,1011.08,328,17.61,12.32,-14,1
1690496937,2023-07-28 00:28,71.00,971.49,1011.00,328,17.66,12.35,-14,1
1690497237,2023-07-28 00:33,69.71,971.51,1011.03,328,17.68,12.09,-13,1
1690497537,2023-07-28 00:38,70.47,971.50,1011.02,328,17.75,12.32,-13,1
1690497837,2023-07-28 00:43,69.81,971.47,1010.99,328,17.74,12.17,-15,1
1690498137,2023-07-28 00:48,70.44,971.57,1011.08,328,17.91,12.47,-14,1
1690498437,2023-07-28 00:53,70.82,971.45,1010.97,328,17.65,12.30,-13,1
1690498738,2023-07-28 00:58,71.43,971.39,1010.91,328,17.58,12.37,-14,1
1690499038,2023-07-28 01:03,71.06,971.35,1010.87,328,17.74,12.44,-14,1
1690499338,2023-07-28 01:08,73.30,971.36,1010.88,328,17.74,12.92,-17,1
1690499638,2023-07-28 01:13,72.55,971.39,1010.90,328,17.79,12.81,-15,1
1690499938,2023-07-28 01:18,72.98,971.42,1010.94,328,17.88,12.98,-14,1
1690500238,2023-07-28 01:23,69.95,971.36,1010.88,328,18.37,12.81,-14,1
1690500538,2023-07-28 01:28,67.95,971.33,1010.85,328,18.49,12.48,-14,1
1690500839,2023-07-28 01:33,67.99,971.28,1010.80,328,18.53,12.53,-13,1
1690501139,2023-07-28 01:38,67.74,971.19,1010.71,328,18.61,12.55,-14,1
1690501439,2023-07-28 01:43,67.60,971.15,1010.67,328,18.41,12.32,-14,1
1690501739,2023-07-28 01:48,69.01,971.04,1010.55,328,18.26,12.50,-14,1
1690502039,2023-07-28 01:53,71.18,970.96,1010.48,328,18.06,12.78,-14,1
1690502339,2023-07-28 01:58,74.16,970.96,1010.48,328,17.57,12.93,-14,1
1690502639,2023-07-28 02:03,73.79,970.89,1010.40,328,17.66,12.94,-14,1
1690502939,2023-07-28 02:08,72.18,970.93,1010.44,328,18.04,12.97,-14,1
1690503240,2023-07-28 02:14,74.79,970.97,1010.49,328,17.37,12.87,-14,1
1690503540,2023-07-28 02:19,75.45,970.85,1010.37,328,17.37,13.00,-14,1
1690503840,2023-07-28 02:24,75.91,970.85,1010.37,328,17.16,12.89,-14,1
1690504141,2023-07-28 02:29,76.14,970.90,1010.42,328,17.29,13.06,-13,1
1690504443,2023-07-28 02:34,75.59,970.85,1010.37,328,17.47,13.13,-14,1
1690504743,2023-07-28 02:39,74.85,970.82,1010.34,328,17.50,13.00,-14,1
1690505044,2023-07-28 02:44,74.47,970.81,1010.33,328,17.66,13.08,-14,1
1690505345,2023-07-28 02:49,73.07,970.79,1010.31,328,17.82,12.95,-13,1
1690505646,2023-07-28 02:54,72.80,970.78,1010.30,328,17.87,12.94,-26,1
1690505947,2023-07-28 02:59,72.70,970.75,1010.27,328,17.97,13.01,-13,1
1690506248,2023-07-28 03:04,72.49,970.65,1010.17,328,18.06,13.05,-13,1
1690506549,2023-07-28 03:09,70.65,970.60,1010.12,328,18.24,12.83,-14,1
1690506850,2023-07-28 03:14,68.83,970.60,1010.12,328,18.53,12.71,-13,1
1690507151,2023-07-28 03:19,69.09,970.57,1010.09,328,18.70,12.93,-14,1
1690507452,2023-07-28 03:24,67.97,970.56,1010.08,328,18.74,12.72,-14,1
1690507752,2023-07-28 03:29,67.39,970.54,1010.06,328,18.60,12.46,-14,1
1690508054,2023-07-28 03:34,69.73,970.44,1009.96,328,18.04,12.44,-14,1
1690508354,2023-07-28 03:39,70.17,970.43,1009.95,328,17.86,12.37,-14,1
1690508654,2023-07-28 03:44,70.87,970.33,1009.85,328,17.95,12.60,-14,1
1690508954,2023-07-28 03:49,71.05,970.26,1009.78,328,17.87,12.56,-14,1
1690509254,2023-07-28 03:54,70.38,970.22,1009.74,328,17.79,12.34,-13,1
1690509554,2023-07-28 03:59,68.88,970.20,1009.72,328,17.85,12.07,-13,1
1690509854,2023-07-28 04:04,68.83,970.21,1009.73,328,17.75,11.97,-14,1
1690510155,2023-07-28 04:09,69.95,970.16,1009.68,328,17.63,12.10,-14,1
1690510455,2023-07-28 04:14,70.97,970.23,1009.75,328,17.66,12.35,-14,1
1690510755,2023-07-28 04:19,70.08,970.28,1009.80,328,17.59,12.09,-14,1
1690511055,2023-07-28 04:24,70.25,970.23,1009.75,328,17.59,12.12,-14,1
1690511355,2023-07-28 04:29,68.61,970.32,1009.84,328,18.10,12.25,-14,1
1690511655,2023-07-28 04:34,64.85,970.42,1009.94,328,18.61,11.88,-14,1
1690511955,2023-07-28 04:39,64.15,970.36,1009.88,328,19.23,12.31,-14,1
1690512255,2023-07-28 04:44,64.14,970.32,1009.84,328,19.47,12.53,-14,1
1690512556,2023-07-28 04:49,64.46,970.27,1009.78,328,19.40,12.54,-14,1
1690512857,2023-07-28 04:54,65.02,970.03,1009.55,328,19.18,12.46,-14,1
1690513158,2023-07-28 04:59,64.44,970.12,1009.63,328,19.53,12.66,-13,1
1690513459,2023-07-28 05:04,65.11,970.09,1009.61,328,19.29,12.59,-14,1
1690513760,2023-07-28 05:09,63.09,970.06,1009.57,328,19.83,12.62,-14,1
1690514061,2023-07-28 05:14,60.78,970.04,1009.56,328,20.34,12.53,-14,1
1690514362,2023-07-28 05:19,62.34,970.02,1009.53,328,20.03,12.63,-14,1
1690514663,2023-07-28 05:24,63.29,970.00,1009.52,328,19.73,12.57,-14,1
1690514964,2023-07-28 05:29,63.71,969.91,1009.43,328,19.97,12.90,-14,1
1690515265,2023-07-28 05:34,65.83,969.87,1009.39,328,19.49,12.95,-14,1
1690515566,2023-07-28 05:39,65.89,969.82,1009.34,328,19.48,12.95,-14,1
1690515867,2023-07-28 05:44,65.96,969.73,1009.25,328,19.34,12.84,-14,1
1690516168,2023-07-28 05:49,68.51,969.72,1009.24,328,18.73,12.83,-14,1
1690516469,2023-07-28 05:54,68.26,969.68,1009.20,328,18.69,12.74,-14,1
1690516770,2023-07-28 05:59,67.63,969.65,1009.16,328,18.80,12.70,-14,1
1690517071,2023-07-28 06:04,67.85,969.58,1009.10,328,18.65,12.61,-14,1
1690517373,2023-07-28 06:09,64.79,969.57,1009.09,328,19.35,12.57,-14,1
1690517674,2023-07-28 06:14,67.44,969.61,1009.13,328,18.92,12.77,-14,1
1690517975,2023-07-28 06:19,69.42,969.49,1009.01,328,18.35,12.67,-14,1
1690518276,2023-07-28 06:24,68.55,969.52,1009.03,328,18.55,12.67,-14,1
1690518578,2023-07-28 06:29,69.19,969.53,1009.05,328,18.46,12.73,-14,1
1690518879,2023-07-28 06:34,69.58,969.58,1009.10,328,18.38,12.73,-15,1
1690519180,2023-07-28 06:39,70.57,969.52,1009.04,328,18.34,12.91,-14,1
1690519482,2023-07-28 06:44,72.32,969.50,1009.02,328,18.08,13.04,-14,1
1690519783,2023-07-28 06:49,68.58,969.47,1008.99,328,18.68,12.80,-14,1
1690520084,2023-07-28 06:54,71.98,969.30,1008.82,328,18.09,12.97,-14,1
1690520386,2023-07-28 06:59,71.63,969.44,1008.95,328,18.46,13.26,-14,1
1690520687,2023-07-28 07:04,70.75,969.39,1008.91,328,18.56,13.16,-15,1
1690520988,2023-07-28 07:09,70.17,969.32,1008.84,328,18.49,12.97,-14,1
1690521290,2023-07-28 07:14,70.16,969.27,1008.79,328,18.64,13.11,-14,1
1690521591,2023-07-28 07:19,69.68,969.14,1008.66,328,18.91,13.26,-13,1
1690521892,2023-07-28 07:24,68.30,969.12,1008.64,328,19.01,13.05,-14,1
1690522193,2023-07-28 07:29,66.80,969.12,1008.63,328,19.53,13.21,-14,1
1690522493,2023-07-28 07:34,67.19,969.14,1008.65,328,19.33,13.11,-14,1
1690522793,2023-07-28 07:39,66.37,969.22,1008.73,328,19.56,13.14,-14,1
1690523093,2023-07-28 07:44,66.64,969.05,1008.57,328,19.56,13.20,-14,1
1690523393,2023-07-28 07:49,66.03,969.10,1008.62,328,19.76,13.25,-14,1
1690523693,2023-07-28 07:54,66.77,969.11,1008.63,328,19.86,13.52,-14,1
1690523994,2023-07-28 07:59,68.20,969.08,1008.60,328,19.93,13.91,-14,1
1690524294,2023-07-28 08:04,69.00,969.02,1008.53,328,20.22,14.37,-14,1
1690524594,2023-07-28 08:09,68.53,969.01,1008.53,328,20.13,14.18,-13,1
1690524894,2023-07-28 08:14,66.25,969.02,1008.54,328,20.59,14.09,-13,1
1690525194,2023-07-28 08:19,66.25,969.06,1008.57,328,20.45,13.96,-13,1
1690525495,2023-07-28 08:24,63.71,969.22,1008.74,328,20.89,13.77,-14,1
1690525796,2023-07-28 08:29,61.54,969.12,1008.64,328,21.41,13.73,-14,1
1690526097,2023-07-28 08:34,58.23,969.23,1008.74,328,21.72,13.17,-14,1
1690526398,2023-07-28 08:39,54.87,969.29,1008.80,328,22.42,12.92,-12,1
1690526699,2023-07-28 08:44,56.20,969.19,1008.71,328,21.98,12.88,-13,1
1690527000,2023-07-28 08:50,56.96,969.43,1008.95,328,21.67,12.79,-13,1
1690527301,2023-07-28 08:55,58.10,969.55,1009.07,328,21.63,13.06,-13,1
1690527601,2023-07-28 09:00,60.21,969.49,1009.01,328,21.37,13.36,-13,1
1690527902,2023-07-28 09:05,60.35,969.47,1008.99,328,21.21,13.24,-13,1
1690528204,2023-07-28 09:10,59.64,969.45,1008.96,328,21.57,13.40,-13,1
1690528505,2023-07-28 09:15,63.02,969.59,1009.11,328,20.91,13.63,-13,1
1690528806,2023-07-28 09:20,64.54,969.57,1009.08,328,20.85,13.94,-13,1
1690529107,2023-07-28 09:25,64.36,969.47,1008.98,328,21.26,14.28,-13,1
1690529408,2023-07-28 09:30,64.97,969.54,1009.06,328,21.28,14.45,-12,1
1690529709,2023-07-28 09:35,68.18,969.49,1009.01,328,20.58,14.53,-14,1
1690530010,2023-07-28 09:40,66.44,969.55,1009.07,328,20.89,14.42,-14,1
1690530311,2023-07-28 09:45,67.56,969.61,1009.12,328,20.76,14.56,-14,1
1690530612,2023-07-28 09:50,66.87,969.90,1009.42,328,21.02,14.65,-14,1
1690530913,2023-07-28 09:55,68.38,969.72,1009.24,328,21.16,15.13,-14,1
1690531214,2023-07-28 10:00,69.82,969.77,1009.29,328,20.88,15.18,-14,1
1690531515,2023-07-28 10:05,69.76,969.52,1009.04,328,21.03,15.31,-14,1
1690531816,2023-07-28 10:10,69.90,969.56,1009.08,328,21.15,15.46,-14,1
1690532117,2023-07-28 10:15,70.80,969.65,1009.17,328,20.79,15.31,-14,1
1690532418,2023-07-28 10:20,70.31,969.61,1009.13,328,21.16,15.56,-12,1
1690532719,2023-07-28 10:25,71.17,969.73,1009.25,328,21.11,15.70,-14,1
1690533020,2023-07-28 10:30,70.25,969.75,1009.27,328,21.50,15.87,-13,1
1690533321,2023-07-28 10:35,70.72,969.73,1009.25,328,21.39,15.87,-13,1
1690533623,2023-07-28 10:40,71.58,969.94,1009.46,328,21.41,16.08,-13,1
1690533924,2023-07-28 10:45,72.66,969.88,1009.40,328,21.27,16.18,-13,1
1690534226,2023-07-28 10:50,73.69,969.89,1009.41,328,21.22,16.35,-13,1
1690534527,2023-07-28 10:55,72.76,969.91,1009.43,328,21.45,16.37,-14,1
1690534828,2023-07-28 11:00,76.82,969.87,1009.38,328,20.68,16.48,-14,1
1690535129,2023-07-28 11:05,74.96,969.90,1009.42,328,21.23,16.63,-13,1
1690536036,2023-07-28 11:20,71.72,969.78,1009.30,328,22.03,16.70,-13,1
1690536337,2023-07-28 11:25,74.62,969.72,1009.24,328,21.48,16.80,-13,1
1690536638,2023-07-28 11:30,73.17,969.85,1009.36,328,21.93,16.92,-13,1
1690536939,2023-07-28 11:35,73.07,969.73,1009.25,328,21.97,16.94,-13,1
1690537241,2023-07-28 11:40,72.80,969.73,1009.24,328,21.94,16.85,-13,1
1690537542,2023-07-28 11:45,72.02,969.78,1009.30,328,22.20,16.93,-13,1
1690537843,2023-07-28 11:50,69.64,969.81,1009.33,328,22.75,16.93,-13,1
1690538144,2023-07-28 11:55,70.03,969.72,1009.24,328,22.48,16.76,-13,1
1690538446,2023-07-28 12:00,69.94,969.69,1009.21,328,22.49,16.75,-13,1
1690538747,2023-07-28 12:05,67.30,969.78,1009.29,328,23.10,16.73,-13,1
1690539048,2023-07-28 12:10,67.10,969.71,1009.23,328,23.12,16.70,-13,1
1690539349,2023-07-28 12:15,67.68,969.71,1009.23,328,22.93,16.65,-14,1
1690539651,2023-07-28 12:20,67.18,969.60,1009.12,328,23.17,16.76,-13,1
1690539951,2023-07-28 12:25,67.81,969.67,1009.19,328,23.10,16.84,-13,1
1690540253,2023-07-28 12:30,67.16,969.77,1009.29,328,23.18,16.77,-14,1
1690540554,2023-07-28 12:35,68.80,969.70,1009.22,328,22.73,16.72,-13,1
1690540855,2023-07-28 12:40,68.77,969.73,1009.25,328,22.83,16.81,-14,1
1690541156,2023-07-28 12:45,67.21,969.78,1009.30,328,23.05,16.66,-13,1
1690541458,2023-07-28 12:50,66.46,969.68,1009.20,328,23.29,16.71,-15,1
1690541759,2023-07-28 12:55,67.98,969.68,1009.20,328,22.90,16.69,-14,1
1690542059,2023-07-28 13:00,66.92,969.79,1009.31,328,23.05,16.59,-13,1
1690542360,2023-07-28 13:06,66.15,969.82,1009.34,328,23.32,16.66,-13,1
1690542660,2023-07-28 13:11,65.04,969.84,1009.35,328,23.64,16.70,-13,1
1690542960,2023-07-28 13:16,63.88,969.93,1009.44,328,23.81,16.58,-13,1
1690543260,2023-07-28 13:21,62.99,969.93,1009.45,328,24.08,16.61,-14,1
1690543560,2023-07-28 13:26,63.31,969.86,1009.38,328,24.00,16.62,-13,1
1690543860,2023-07-28 13:31,62.49,969.92,1009.44,328,24.15,16.56,-14,1
1690544160,2023-07-28 13:36,62.90,969.89,1009.41,328,24.32,16.82,-15,1
1690544460,2023-07-28 13:41,59.11,969.90,1009.42,328,25.06,16.54,-14,1
1690544761,2023-07-28 13:46,56.64,969.77,1009.29,328,25.51,16.29,-14,1
1690545061,2023-07-28 13:51,57.35,969.77,1009.29,328,25.61,16.58,-14,1
1690545361,2023-07-28 13:56,57.84,970.02,1009.54,328,25.19,16.32,-14,1
1690545661,2023-07-28 14:01,58.23,970.06,1009.58,328,25.28,16.51,-14,1
1690545961,2023-07-28 14:06,60.31,970.02,1009.53,328,24.56,16.38,-14,1
1690546262,2023-07-28 14:11,59.71,970.08,1009.60,328,25.07,16.70,-14,1
1690546866,2023-07-28 14:21,59.53,969.97,1009.48,328,25.38,16.95,-15,1
1690547167,2023-07-28 14:26,58.74,970.09,1009.61,328,25.36,16.72,-13,1
1690547468,2023-07-28 14:31,56.59,969.96,1009.48,328,26.02,16.75,-13,1
1690547769,2023-07-28 14:36,53.90,969.91,1009.43,328,26.99,16.88,-12,1
1690548070,2023-07-28 14:41,51.79,969.83,1009.35,328,27.67,16.88,-12,1
1690548371,2023-07-28 14:46,49.17,969.77,1009.29,328,28.52,16.84,-14,1
1690548673,2023-07-28 14:51,48.25,969.72,1009.24,328,29.01,16.99,-13,1
1690548974,2023-07-28 14:56,48.38,969.84,1009.36,328,29.07,17.09,-14,1
1690549275,2023-07-28 15:01,48.74,969.81,1009.33,328,28.51,16.69,-13,1
1690549576,2023-07-28 15:06,46.20,969.69,1009.21,328,29.27,16.54,-13,1
1690549877,2023-07-28 15:11,45.23,969.85,1009.37,328,29.60,16.51,-14,1
1690550178,2023-07-28 15:16,43.90,969.80,1009.32,328,30.52,16.87,-14,1
1690550479,2023-07-28 15:21,43.73,969.81,1009.33,328,30.46,16.75,-14,1
1690550779,2023-07-28 15:26,43.46,969.76,1009.28,328,29.94,16.19,-14,1
1690551080,2023-07-28 15:31,45.36,969.88,1009.40,328,29.47,16.44,-14,1
1690551382,2023-07-28 15:36,45.02,969.79,1009.31,328,29.99,16.79,-14,1
1690551682,2023-07-28 15:41,44.96,970.08,1009.60,328,29.85,16.64,-14,1
1690551983,2023-07-28 15:46,41.48,970.04,1009.56,328,31.41,16.77,-14,1
1690552284,2023-07-28 15:51,39.86,969.97,1009.49,328,32.04,16.71,-14,1
1690552585,2023-07-28 15:56,41.63,969.89,1009.40,328,31.49,16.90,-14,1
1690552886,2023-07-28 16:01,39.63,969.70,1009.22,328,31.98,16.57,-14,1
1690553187,2023-07-28 16:06,38.99,969.66,1009.18,328,32.30,16.59,-14,1
1690553488,2023-07-28 16:11,38.33,969.65,1009.17,328,32.76,16.73,-14,1
1690553789,2023-07-28 16:16,36.61,969.63,1009.15,328,32.78,16.03,-14,1
1690554089,2023-07-28 16:21,36.63,969.40,1008.92,328,33.35,16.54,-14,1
1690554390,2023-07-28 16:26,36.91,969.51,1009.03,328,33.08,16.42,-14,1
1690554691,2023-07-28 16:31,35.00,969.65,1009.17,328,33.61,16.05,-14,1
1690554993,2023-07-28 16:36,38.81,969.72,1009.23,328,31.57,15.87,-14,1
1690555293,2023-07-28 16:41,43.02,969.71,1009.23,328,30.12,16.19,-14,1
1690555594,2023-07-28 16:46,42.29,969.65,1009.17,328,30.57,16.33,-14,1
1690555896,2023-07-28 16:51,41.06,969.50,1009.02,328,31.42,16.63,-14,1
1690556197,2023-07-28 16:56,37.22,969.67,1009.19,328,33.17,16.63,-14,1
1690556498,2023-07-28 17:01,36.81,969.59,1009.11,328,33.09,16.39,-14,1
1690556799,2023-07-28 17:06,39.01,969.47,1008.99,328,31.90,16.25,-15,1
1690557101,2023-07-28 17:11,36.34,969.64,1009.16,328,32.66,15.81,-14,1
1690557402,2023-07-28 17:16,35.35,969.78,1009.30,328,33.52,16.13,-14,1
1690557702,2023-07-28 17:21,35.14,969.51,1009.02,328,33.74,16.23,-14,1
1690558002,2023-07-28 17:26,40.72,969.96,1009.48,328,31.06,16.17,-14,1
1690558302,2023-07-28 17:31,42.54,969.75,1009.26,328,29.73,15.67,-15,1
1690558602,2023-07-28 17:36,44.61,969.51,1009.03,328,29.03,15.78,-14,1
1690558902,2023-07-28 17:41,45.20,969.77,1009.29,328,28.99,15.94,-14,1
1690559203,2023-07-28 17:46,46.33,969.72,1009.24,328,28.73,16.10,-14,1
1690559503,2023-07-28 17:51,44.31,969.59,1009.11,328,29.36,15.97,-14,1
1690559803,2023-07-28 17:56,44.51,969.59,1009.11,328,29.07,15.78,-14,1
1690560103,2023-07-28 18:01,41.58,969.51,1009.03,328,30.68,16.16,-14,1
1690560403,2023-07-28 18:06,43.68,969.51,1009.02,328,29.77,16.11,-14,1
1690560703,2023-07-28 18:11,39.95,969.78,1009.30,328,31.36,16.14,-14,1
1690561003,2023-07-28 18:16,42.30,969.70,1009.22,328,29.65,15.50,-14,1
1690561303,2023-07-28 18:21,45.64,969.72,1009.24,328,28.44,15.60,-14,1
1690561604,2023-07-28 18:26,48.64,969.80,1009.32,328,27.62,15.85,-14,1
1690561904,2023-07-28 18:31,51.35,969.81,1009.33,328,27.18,16.29,-14,1
1690562204,2023-07-28 18:36,51.32,969.93,1009.45,328,27.15,16.26,-14,1
1690562504,2023-07-28 18:41,52.47,970.01,1009.53,328,26.82,16.30,-14,1
1690562804,2023-07-28 18:46,54.30,970.01,1009.53,328,26.25,16.31,-14,1
1690563104,2023-07-28 18:51,54.38,969.92,1009.44,328,26.33,16.41,-14,1
1690563404,2023-07-28 18:56,56.35,970.01,1009.53,328,25.85,16.52,-14,1
1690563705,2023-07-28 19:01,57.07,970.13,1009.65,328,25.97,16.83,-14,1
1690564005,2023-07-28 19:06,58.16,969.96,1009.48,328,25.90,17.07,-14,1
1690564305,2023-07-28 19:11,58.33,970.05,1009.57,328,25.94,17.15,-14,1
1690564606,2023-07-28 19:16,59.59,969.95,1009.46,328,25.85,17.40,-14,1
1690564907,2023-07-28 19:21,56.98,970.16,1009.68,328,26.72,17.51,-14,1
1690565208,2023-07-28 19:26,55.40,970.16,1009.68,328,27.15,17.46,-14,1
1690565509,2023-07-28 19:31,53.92,970.40,1009.92,328,27.63,17.48,-14,1
1690565810,2023-07-28 19:36,51.69,970.29,1009.81,328,28.28,17.41,-14,1
1690566111,2023-07-28 19:41,51.45,970.22,1009.73,328,28.22,17.28,-14,1
1690566412,2023-07-28 19:46,53.13,970.32,1009.84,328,27.54,17.16,-14,1
1690566713,2023-07-28 19:51,52.61,970.50,1010.02,328,27.76,17.21,-14,1
1690567014,2023-07-28 19:56,53.18,970.30,1009.81,328,27.71,17.34,-14,1
1690567314,2023-07-28 20:01,55.59,970.31,1009.83,328,27.07,17.44,-14,1
1690567615,2023-07-28 20:06,58.80,970.29,1009.80,328,26.12,17.45,-14,1
1690567917,2023-07-28 20:11,61.30,970.46,1009.97,328,25.41,17.44,-14,1
1690568218,2023-07-28 20:16,63.42,970.39,1009.91,328,24.85,17.45,-17,1
1690568519,2023-07-28 20:21,64.58,970.42,1009.94,328,24.54,17.44,-14,1
1690568820,2023-07-28 20:27,66.48,970.60,1010.12,328,24.10,17.48,-14,1
1690569122,2023-07-28 20:32,67.42,970.63,1010.15,328,23.88,17.50,-14,1
1690569423,2023-07-28 20:37,70.56,970.61,1010.13,328,23.20,17.57,-14,1
1690569724,2023-07-28 20:42,70.37,970.78,1010.30,328,23.25,17.57,-14,1
1690570026,2023-07-28 20:47,71.46,970.73,1010.24,328,23.07,17.64,-14,1
1690570327,2023-07-28 20:52,72.06,970.90,1010.41,328,22.89,17.60,-14,1
1690570628,2023-07-28 20:57,73.87,970.76,1010.28,328,22.61,17.73,-14,1
1690570930,2023-07-28 21:02,73.43,970.77,1010.29,328,22.64,17.66,-15,1
1690571231,2023-07-28 21:07,73.71,970.94,1010.46,328,22.61,17.70,-14,1
1690571532,2023-07-28 21:12,74.95,970.90,1010.41,328,22.45,17.80,-14,1
1690571833,2023-07-28 21:17,74.09,970.91,1010.43,328,22.61,17.78,-15,1
1690572133,2023-07-28 21:22,74.57,970.91,1010.43,328,22.46,17.73,-14,1
1690572433,2023-07-28 21:27,74.48,970.82,1010.34,328,22.43,17.69,-14,1
1690572734,2023-07-28 21:32,75.74,970.85,1010.37,328,22.17,17.70,-14,1
1690573034,2023-07-28 21:37,76.07,970.88,1010.40,328,22.17,17.77,-14,1
1690573334,2023-07-28 21:42,77.35,970.84,1010.36,328,21.98,17.85,-14,1
1690573634,2023-07-28 21:47,77.50,970.92,1010.43,328,22.04,17.94,-14,1
1690573934,2023-07-28 21:52,77.94,970.98,1010.50,328,22.00,17.99,-14,1
1690574234,2023-07-28 21:57,78.64,971.06,1010.58,328,21.92,18.06,-13,1
1690574535,2023-07-28 22:02,78.71,971.11,1010.63,328,21.91,18.06,-13,1
1690574835,2023-07-28 22:07,79.13,971.16,1010.68,328,21.79,18.03,-13,1
1690575135,2023-07-28 22:12,79.08,971.21,1010.73,328,21.78,18.01,-12,1
1690575739,2023-07-28 22:22,77.15,971.18,1010.70,328,21.90,17.73,-13,1
1690576040,2023-07-28 22:27,76.39,971.30,1010.81,328,22.03,17.70,-13,1
1690576645,2023-07-28 22:37,76.39,971.28,1010.80,328,22.11,17.78,-13,1
1690576946,2023-07-28 22:42,77.00,971.24,1010.76,328,22.06,17.86,-13,1
1690577248,2023-07-28 22:47,77.26,971.26,1010.78,328,22.10,17.95,-13,1
1690577549,2023-07-28 22:52,77.86,971.21,1010.73,328,22.07,18.04,-13,1
1690577850,2023-07-28 22:57,79.13,971.16,1010.67,328,21.86,18.10,-14,1
1690578151,2023-07-28 23:02,79.12,971.55,1011.06,328,21.85,18.08,-18,1
1690578453,2023-07-28 23:07,81.03,971.57,1011.09,328,21.72,18.34,-13,1
1690578754,2023-07-28 23:12,82.50,971.62,1011.14,328,21.48,18.39,-13,1
1690579055,2023-07-28 23:17,82.64,971.53,1011.05,328,21.51,18.45,-13,1
1690579356,2023-07-28 23:22,82.72,971.64,1011.16,328,21.43,18.39,-13,1
1690579657,2023-07-28 23:27,79.38,971.65,1011.17,328,21.98,18.26,-13,1
1690579957,2023-07-28 23:32,81.47,971.59,1011.11,328,21.59,18.30,-13,1
1690580259,2023-07-28 23:37,82.53,971.62,1011.14,328,21.42,18.34,-13,1
1690580560,2023-07-28 23:42,83.14,971.72,1011.23,328,21.49,18.52,-13,1
1690580860,2023-07-28 23:47,81.94,971.76,1011.28,328,21.47,18.27,-13,1
1690581161,2023-07-28 23:52,82.83,972.00,1011.52,328,21.25,18.23,-13,1
1690581462,2023-07-28 23:57,81.68,971.93,1011.44,328,21.50,18.25,-13,1