1690581763,2023-07-29 00:02,82.62,971.96,1011.48,328,21.32,18.26,-13,1
1690582064,2023-07-29 00:07,85.01,972.09,1011.61,328,20.97,18.37,-13,1
1690582365,2023-07-29 00:12,83.21,972.07,1011.59,328,21.17,18.23,-13,1
1690582667,2023-07-29 00:17,81.58,972.05,1011.57,328,21.49,18.22,-13,1
1690582968,2023-07-29 00:22,80.97,972.18,1011.70,328,21.45,18.06,-14,1
1690583269,2023-07-29 00:27,82.08,972.24,1011.76,328,21.29,18.12,-13,1
1690583571,2023-07-29 00:32,80.64,972.22,1011.74,328,21.46,18.01,-14,1
1690583872,2023-07-29 00:37,82.81,972.25,1011.76,328,21.19,18.17,-15,1
1690584173,2023-07-29 00:42,83.46,972.30,1011.81,328,21.10,18.20,-12,1
1690584475,2023-07-29 00:47,81.36,972.23,1011.75,328,21.35,18.04,-13,1
1690584776,2023-07-29 00:52,81.37,972.28,1011.80,328,21.34,18.03,-13,1
1690585077,2023-07-29 00:57,88.50,972.28,1011.80,328,20.20,18.25,-13,1
1690585379,2023-07-29 01:02,91.46,972.40,1011.92,328,20.05,18.63,-14,1
1690585680,2023-07-29 01:08,85.59,972.43,1011.95,328,20.68,18.19,-14,1
1690585981,2023-07-29 01:13,85.05,972.43,1011.95,328,20.60,18.02,-14,1
1690586283,2023-07-29 01:18,88.30,972.32,1011.84,328,20.28,18.30,-13,1
1690586584,2023-07-29 01:23,87.53,972.29,1011.81,328,20.25,18.13,-13,1
1690586885,2023-07-29 01:28,85.41,972.25,1011.77,328,20.57,18.05,-14,1
1690587186,2023-07-29 01:33,86.55,972.27,1011.79,328,20.43,18.13,-13,1
1690587790,2023-07-29 01:43,85.34,972.23,1011.75,328,20.51,17.98,-13,1
1690588090,2023-07-29 01:48,84.38,972.22,1011.74,328,20.64,17.93,-13,1
1690588390,2023-07-29 01:53,83.88,972.20,1011.71,328,20.57,17.76,-12,1
1690588690,2023-07-29 01:58,85.74,972.17,1011.69,328,20.32,17.87,-13,1
1690588990,2023-07-29 02:03,88.38,972.28,1011.80,328,19.88,17.92,-13,1
1690589290,2023-07-29 02:08,88.50,972.22,1011.74,328,20.00,18.06,-12,1
1690589592,2023-07-29 02:13,89.30,972.10,1011.62,328,19.71,17.91,-12,1
1690589893,2023-07-29 02:18,88.95,972.19,1011.71,328,19.78,17.92,-13,1
1690590194,2023-07-29 02:23,90.09,972.11,1011.63,328,19.46,17.81,-14,1
1690590495,2023-07-29 02:28,88.49,972.16,1011.68,328,19.85,17.91,-13,1
1690590797,2023-07-29 02:33,88.28,972.17,1011.68,328,19.88,17.90,-12,1
1690591098,2023-07-29 02:38,87.71,972.19,1011.71,328,19.95,17.87,-13,1
1690591400,2023-07-29 02:43,89.18,972.20,1011.71,328,19.51,17.70,-14,1
1690591700,2023-07-29 02:48,87.79,972.19,1011.71,328,19.88,17.81,-24,1
1690592001,2023-07-29 02:53,88.80,972.14,1011.66,328,19.71,17.83,-12,1
1690592302,2023-07-29 02:58,87.88,972.18,1011.70,328,19.95,17.90,-12,1
1690592603,2023-07-29 03:03,87.62,972.26,1011.78,328,20.02,17.92,-13,1
1690592903,2023-07-29 03:08,87.11,972.22,1011.74,328,20.10,17.90,-13,1
1690593203,2023-07-29 03:13,88.41,972.21,1011.73,328,19.97,18.01,-13,1
1690593504,2023-07-29 03:18,88.76,972.20,1011.72,328,20.05,18.15,-13,1
1690593804,2023-07-29 03:23,88.20,972.18,1011.70,328,20.06,18.06,-13,1
1690594104,2023-07-29 03:28,87.46,972.13,1011.65,328,20.17,18.04,-13,1
1690594404,2023-07-29 03:33,87.38,972.14,1011.66,328,20.14,17.99,-13,1
1690594704,2023-07-29 03:38,86.89,972.14,1011.65,328,20.29,18.05,-13,1
1690595004,2023-07-29 03:43,86.60,972.25,1011.77,328,20.44,18.14,-12,1
1690595304,2023-07-29 03:48,85.91,972.29,1011.81,328,20.53,18.11,-13,1
1690595605,2023-07-29 03:53,86.47,972.32,1011.83,328,20.60,18.28,-12,1
1690595905,2023-07-29 03:58,87.53,972.24,1011.75,328,20.45,18.33,-13,1
1690596205,2023-07-29 04:03,86.25,972.22,1011.74,328,20.68,18.32,-13,1
1690596505,2023-07-29 04:08,84.49,972.24,1011.75,328,20.96,18.26,-13,1
1690596805,2023-07-29 04:13,85.68,972.27,1011.79,328,20.77,18.30,-13,1
1690597712,2023-07-29 04:28,86.26,972.17,1011.69,328,21.00,18.63,-18,1
1690598013,2023-07-29 04:33,86.67,972.24,1011.76,328,21.12,18.83,-12,1
1690598314,2023-07-29 04:38,85.64,972.31,1011.82,328,21.34,18.85,-13,1
1690598616,2023-07-29 04:43,84.08,972.27,1011.79,328,21.55,18.76,-13,1
1690598917,2023-07-29 04:48,83.77,972.30,1011.82,328,21.59,18.74,-13,1
1690599218,2023-07-29 04:53,84.52,972.33,1011.85,328,21.52,18.82,-19,1
1690599520,2023-07-29 04:58,82.52,972.31,1011.83,328,21.80,18.71,-13,1
1690599821,2023-07-29 05:03,82.89,972.31,1011.83,328,21.73,18.71,-13,1
1690600122,2023-07-29 05:08,82.31,972.39,1011.91,328,21.73,18.60,-13,1
1690600423,2023-07-29 05:13,84.88,972.41,1011.93,328,21.32,18.69,-13,1
1690600724,2023-07-29 05:18,82.75,972.42,1011.93,328,21.62,18.58,-13,1
1690601025,2023-07-29 05:23,82.53,972.44,1011.96,328,21.78,18.69,-13,1
1690601326,2023-07-29 05:28,82.25,972.41,1011.93,328,21.89,18.74,-12,1
1690601627,2023-07-29 05:33,80.83,972.39,1011.90,328,22.14,18.71,-13,1
1690601928,2023-07-29 05:38,81.39,972.33,1011.85,328,22.09,18.77,-13,1
1690602229,2023-07-29 05:43,81.45,972.47,1011.99,328,22.15,18.84,-13,1
1690602530,2023-07-29 05:48,80.95,972.42,1011.94,328,22.24,18.83,-13,1
1690602831,2023-07-29 05:53,81.08,972.41,1011.93,328,22.22,18.83,-13,1
1690603132,2023-07-29 05:58,81.69,972.43,1011.95,328,22.20,18.94,-13,1
1690603432,2023-07-29 06:03,81.93,972.48,1012.00,328,22.11,18.89,-13,1
1690603733,2023-07-29 06:08,81.55,972.50,1012.02,328,22.15,18.86,-13,1
1690604034,2023-07-29 06:13,80.83,972.52,1012.04,328,22.24,18.80,-13,1
1690604335,2023-07-29 06:18,80.58,972.60,1012.12,328,22.26,18.77,-13,1
1690604636,2023-07-29 06:23,79.72,972.66,1012.17,328,22.43,18.77,-13,1
1690604937,2023-07-29 06:28,80.03,972.70,1012.22,328,22.50,18.90,-13,1
1690605238,2023-07-29 06:33,81.64,972.72,1012.24,328,22.27,19.00,-13,1
1690605540,2023-07-29 06:39,81.96,972.72,1012.24,328,22.37,19.16,-13,1
1690605841,2023-07-29 06:44,80.39,972.72,1012.24,328,22.57,19.04,-13,1
1690606143,2023-07-29 06:49,78.15,972.74,1012.26,328,22.88,18.89,-13,1
1690606444,2023-07-29 06:54,78.27,972.86,1012.38,328,23.01,19.04,-13,1
1690606745,2023-07-29 06:59,77.71,972.87,1012.39,328,22.98,18.90,-13,1
1690607046,2023-07-29 07:04,79.27,972.92,1012.44,328,22.81,19.05,-14,1
1690607347,2023-07-29 07:09,80.05,973.01,1012.53,328,22.53,18.93,-12,1
1690607649,2023-07-29 07:14,77.09,973.01,1012.53,328,23.32,19.09,-14,1
1690607950,2023-07-29 07:19,74.58,973.06,1012.58,328,23.60,18.84,-13,1
1690608251,2023-07-29 07:24,73.78,973.11,1012.63,328,23.98,19.03,-13,1
1690608552,2023-07-29 07:29,74.57,973.01,1012.53,328,23.55,18.79,-14,1
1690608853,2023-07-29 07:34,74.23,973.06,1012.58,328,23.86,19.01,-13,1
1690609154,2023-07-29 07:39,72.25,973.11,1012.62,328,24.27,18.97,-13,1
1690609456,2023-07-29 07:44,73.78,973.06,1012.57,328,24.17,19.21,-13,1
1690609757,2023-07-29 07:49,70.42,973.11,1012.63,328,24.62,18.90,-14,1
1690610058,2023-07-29 07:54,70.52,973.13,1012.64,328,24.74,19.04,-13,1
1690610359,2023-07-29 07:59,69.87,973.16,1012.68,328,24.80,18.94,-13,1
1690610659,2023-07-29 08:04,67.21,973.18,1012.70,328,25.20,18.70,-13,1
1690610959,2023-07-29 08:09,68.82,973.16,1012.68,328,25.24,19.12,-13,1
1690611259,2023-07-29 08:14,67.96,973.14,1012.66,328,25.39,19.06,-13,1
1690611559,2023-07-29 08:19,64.74,973.27,1012.79,328,25.76,18.64,-13,1
1690611859,2023-07-29 08:24,64.08,973.17,1012.69,328,25.69,18.41,-13,1
1690612159,2023-07-29 08:29,62.46,973.29,1012.81,328,26.03,18.32,-13,1
1690612459,2023-07-29 08:34,63.56,973.26,1012.78,328,25.72,18.31,-13,1
1690612760,2023-07-29 08:39,63.86,973.20,1012.72,328,25.66,18.32,-13,1
1690613060,2023-07-29 08:44,62.88,973.31,1012.83,328,25.50,17.93,-13,1
1690613360,2023-07-29 08:49,63.12,973.27,1012.79,328,25.57,18.05,-13,1
1690613660,2023-07-29 08:54,61.82,973.35,1012.86,328,25.45,17.61,-13,1
1690613960,2023-07-29 08:59,59.23,973.31,1012.82,328,26.08,17.52,-14,1
1690614260,2023-07-29 09:04,58.03,973.37,1012.89,328,26.40,17.50,-13,1
1690614560,2023-07-29 09:09,56.30,973.28,1012.80,328,26.69,17.29,-13,1
1690614860,2023-07-29 09:14,56.53,973.22,1012.74,328,26.83,17.48,-13,1
1690615161,2023-07-29 09:19,56.05,973.21,1012.73,328,26.67,17.20,-13,1
1690615461,2023-07-29 09:24,54.43,973.14,1012.65,328,26.98,17.02,-13,1
1690615761,2023-07-29 09:29,54.59,973.08,1012.60,328,26.63,16.75,-13,1
1690616061,2023-07-29 09:34,54.53,973.04,1012.55,328,26.86,16.94,-13,1
1690616361,2023-07-29 09:39,57.81,973.25,1012.77,328,26.03,17.09,-13,1
1690616661,2023-07-29 09:44,56.26,973.18,1012.70,328,26.28,16.90,-13,1
1690616961,2023-07-29 09:49,53.81,973.21,1012.73,328,27.39,17.22,-13,1
1690617262,2023-07-29 09:54,55.25,973.23,1012.74,328,26.65,16.95,-13,1
1690617562,2023-07-29 09:59,52.72,973.17,1012.69,328,27.87,17.34,-13,1
1690617862,2023-07-29 10:04,51.54,973.13,1012.64,328,28.11,17.21,-13,1
1690618164,2023-07-29 10:09,52.93,973.10,1012.62,328,27.43,17.00,-13,1
1690618464,2023-07-29 10:14,52.30,973.15,1012.67,328,27.54,16.91,-13,1
1690618765,2023-07-29 10:19,51.87,973.28,1012.80,328,27.41,16.66,-13,1
1690619066,2023-07-29 10:24,52.69,973.21,1012.73,328,27.45,16.95,-13,1
1690619367,2023-07-29 10:29,52.48,973.19,1012.71,328,27.39,16.83,-13,1
1690619668,2023-07-29 10:34,52.61,973.12,1012.64,328,27.37,16.85,-13,1
1690619969,2023-07-29 10:39,50.90,973.08,1012.60,328,28.04,16.95,-13,1
1690620270,2023-07-29 10:44,49.77,973.03,1012.54,328,28.23,16.77,-13,1
1690620571,2023-07-29 10:49,47.19,972.91,1012.43,328,27.96,15.68,-13,1
1690620872,2023-07-29 10:54,49.16,972.86,1012.38,328,28.05,16.41,-13,1
1690621173,2023-07-29 10:59,46.19,972.81,1012.33,328,28.85,16.16,-13,1
1690621474,2023-07-29 11:04,44.75,972.86,1012.37,328,29.98,16.68,-13,1
1690621775,2023-07-29 11:09,43.63,972.82,1012.34,328,30.07,16.37,-13,1
1690622075,2023-07-29 11:14,45.14,972.77,1012.28,328,29.45,16.34,-13,1
1690622375,2023-07-29 11:19,41.08,972.68,1012.20,328,30.46,15.77,-14,1
1690622675,2023-07-29 11:24,43.87,972.66,1012.18,328,29.92,16.32,-13,1
1690622975,2023-07-29 11:29,41.66,972.68,1012.20,328,30.45,15.98,-12,1
1690623275,2023-07-29 11:34,41.96,972.61,1012.13,328,29.81,15.52,-13,1
1690623576,2023-07-29 11:39,41.35,972.54,1012.05,328,30.33,15.76,-13,1
1690623876,2023-07-29 11:44,42.11,972.49,1012.01,328,29.14,14.98,-13,1
1690624176,2023-07-29 11:49,38.35,972.44,1011.96,328,31.13,15.30,-13,1
1690624476,2023-07-29 11:54,39.43,972.49,1012.01,328,30.91,15.53,-13,1
1690624776,2023-07-29 11:59,41.05,972.39,1011.90,328,30.48,15.78,-13,1
1690625066,2023-07-29 12:04,39.13,972.37,1011.89,328,31.01,15.51,-13,1
1690625367,2023-07-29 12:09,37.04,972.34,1011.86,328,31.95,15.48,-13,1
1690625668,2023-07-29 12:14,38.81,972.32,1011.83,328,31.35,15.68,-13,1
1690625969,2023-07-29 12:19,38.91,972.40,1011.92,328,30.86,15.28,-13,1
1690626270,2023-07-29 12:24,40.23,972.39,1011.91,328,30.59,15.56,-13,1
1690626571,2023-07-29 12:29,41.90,972.45,1011.96,328,29.69,15.39,-13,1
1690626872,2023-07-29 12:34,40.55,972.35,1011.87,328,30.64,15.73,-13,1
1690627173,2023-07-29 12:39,39.38,972.35,1011.87,328,31.01,15.60,-13,1
1690627474,2023-07-29 12:44,42.92,972.37,1011.88,328,29.84,15.90,-13,1
1690627775,2023-07-29 12:49,43.12,972.40,1011.92,328,30.13,16.24,-13,1
1690628075,2023-07-29 12:54,42.18,972.38,1011.90,328,30.64,16.35,-13,1
1690628375,2023-07-29 12:59,43.28,972.32,1011.84,328,30.06,16.23,-13,1
1690628675,2023-07-29 13:04,42.88,972.25,1011.77,328,30.55,16.53,-13,1
1690628976,2023-07-29 13:09,40.16,972.28,1011.79,328,31.52,16.36,-13,1
1690629276,2023-07-29 13:14,42.45,972.38,1011.90,328,29.95,15.83,-13,1
1690629576,2023-07-29 13:19,41.21,972.38,1011.90,328,30.42,15.79,-13,1
1690629876,2023-07-29 13:24,41.86,972.31,1011.83,328,30.37,15.99,-13,1
1690630176,2023-07-29 13:29,42.48,972.24,1011.76,328,29.97,15.86,-13,1
1690630476,2023-07-29 13:34,43.88,972.19,1011.71,328,29.82,16.23,-13,1
1690630776,2023-07-29 13:39,46.93,972.18,1011.70,328,29.10,16.63,-13,1
1690631076,2023-07-29 13:44,48.52,972.18,1011.70,328,28.73,16.82,-13,1
1690631377,2023-07-29 13:49,48.99,972.18,1011.70,328,28.63,16.88,-13,1
1690631677,2023-07-29 13:54,47.46,972.18,1011.69,328,28.93,16.66,-13,1
1690631977,2023-07-29 13:59,45.78,972.10,1011.62,328,29.64,16.73,-13,1
1690632277,2023-07-29 14:04,46.05,972.12,1011.64,328,29.40,16.61,-13,1
1690632577,2023-07-29 14:09,45.35,972.14,1011.66,328,29.74,16.68,-13,1
1690632877,2023-07-29 14:14,46.67,972.21,1011.73,328,29.14,16.59,-13,1
1690633177,2023-07-29 14:19,51.83,971.99,1011.51,328,28.21,17.39,-13,1
1690633477,2023-07-29 14:24,53.29,972.07,1011.59,328,27.62,17.28,-13,1
1690633778,2023-07-29 14:29,54.89,972.08,1011.59,328,26.91,17.09,-13,1
1690634078,2023-07-29 14:34,52.37,971.95,1011.47,328,27.92,17.28,-13,1
1690634378,2023-07-29 14:39,47.78,971.88,1011.40,328,29.29,17.09,-13,1
1690634678,2023-07-29 14:44,49.90,971.90,1011.42,328,28.35,16.92,-13,1
1690634978,2023-07-29 14:49,48.93,971.75,1011.27,328,28.31,16.57,-13,1
1690635278,2023-07-29 14:54,49.41,971.81,1011.33,328,29.25,17.58,-13,1
1690635578,2023-07-29 14:59,46.90,971.79,1011.31,328,29.29,16.80,-13,1
1690635880,2023-07-29 15:04,47.81,971.79,1011.31,328,28.99,16.83,-13,1
1690636181,2023-07-29 15:09,45.93,971.72,1011.24,328,28.39,15.65,-13,1
1690636482,2023-07-29 15:14,43.95,971.67,1011.19,328,29.63,16.09,-13,1
1690636782,2023-07-29 15:19,39.61,971.57,1011.09,328,31.80,16.40,-13,1
1690637083,2023-07-29 15:24,36.36,971.54,1011.06,328,32.02,15.25,-13,1
1690637384,2023-07-29 15:29,33.56,971.42,1010.94,328,33.05,14.91,-13,1
1690637685,2023-07-29 15:34,32.58,971.33,1010.85,328,34.65,15.84,-13,1
1690637986,2023-07-29 15:39,29.57,971.46,1010.97,328,36.52,15.93,-13,1
1690638287,2023-07-29 15:44,31.68,971.22,1010.74,328,34.24,15.05,-13,1
1690638588,2023-07-29 15:49,31.46,971.16,1010.68,328,33.45,14.25,-13,1
1690638889,2023-07-29 15:54,34.15,971.20,1010.72,328,34.41,16.37,-13,1
1690639191,2023-07-29 15:59,38.95,971.23,1010.74,328,32.81,17.03,-13,1
1690639492,2023-07-29 16:04,36.98,971.19,1010.71,328,34.02,17.28,-13,1
1690639793,2023-07-29 16:09,35.90,971.17,1010.69,328,34.57,17.29,-13,1
1690640095,2023-07-29 16:14,35.45,971.04,1010.56,328,34.78,17.28,-13,1
1690640396,2023-07-29 16:19,34.89,971.03,1010.55,328,34.80,17.05,-13,1
1690640697,2023-07-29 16:24,40.79,970.99,1010.51,328,31.66,16.74,-13,1
1690640998,2023-07-29 16:29,42.56,971.08,1010.60,328,30.38,16.26,-14,1
1690641300,2023-07-29 16:35,44.69,971.11,1010.63,328,29.55,16.27,-14,1
1690641601,2023-07-29 16:40,44.22,971.02,1010.54,328,29.89,16.42,-13,1
1690641902,2023-07-29 16:45,45.14,970.98,1010.50,328,29.64,16.51,-13,1
1690642203,2023-07-29 16:50,46.53,970.97,1010.49,328,29.13,16.53,-13,1
1690642504,2023-07-29 16:55,46.20,970.94,1010.46,328,29.33,16.60,-13,1
1690642805,2023-07-29 17:00,44.03,970.74,1010.26,328,30.55,16.94,-13,1
1690643106,2023-07-29 17:05,43.27,970.74,1010.26,328,29.59,15.81,-13,1
1690643407,2023-07-29 17:10,44.06,970.61,1010.13,328,30.68,17.07,-14,1
1690643708,2023-07-29 17:15,40.24,970.78,1010.29,328,31.51,16.39,-13,1
1690644008,2023-07-29 17:20,38.67,970.68,1010.19,328,32.47,16.62,-14,1
1690644309,2023-07-29 17:25,46.58,971.05,1010.57,328,29.71,17.07,-13,1
1690644611,2023-07-29 17:30,47.82,970.83,1010.34,328,29.16,16.98,-13,1
1690644912,2023-07-29 17:35,49.16,970.91,1010.42,328,28.70,17.00,-13,1
1690645213,2023-07-29 17:40,52.89,971.05,1010.57,328,27.66,17.20,-13,1
1690645514,2023-07-29 17:45,55.54,971.06,1010.58,328,27.46,17.79,-13,1
1690645815,2023-07-29 17:50,57.83,971.13,1010.65,328,26.74,17.76,-13,1
1690646116,2023-07-29 17:55,58.80,971.14,1010.66,328,26.66,17.95,-13,1
1690646417,2023-07-29 18:00,57.70,971.09,1010.61,328,27.01,17.98,-13,1
1690646719,2023-07-29 18:05,56.19,971.02,1010.54,328,27.35,17.87,-13,1
1690647020,2023-07-29 18:10,56.46,970.99,1010.51,328,27.11,17.73,-13,1
1690647321,2023-07-29 18:15,55.11,970.95,1010.47,328,27.13,17.36,-13,1
1690647622,2023-07-29 18:20,57.42,970.96,1010.48,328,26.60,17.52,-13,1
1690647923,2023-07-29 18:25,60.54,970.93,1010.45,328,26.20,17.98,-13,1
1690648225,2023-07-29 18:30,59.96,970.99,1010.51,328,26.61,18.21,-13,1
1690648525,2023-07-29 18:35,58.34,970.79,1010.31,328,27.16,18.29,-13,1
1690648826,2023-07-29 18:40,58.90,970.74,1010.26,328,27.04,18.33,-13,1
1690649127,2023-07-29 18:45,60.36,970.83,1010.35,328,26.40,18.12,-13,1
1690649429,2023-07-29 18:50,62.32,970.79,1010.31,328,26.03,18.28,-13,1
1690649730,2023-07-29 18:55,62.46,970.86,1010.38,328,26.11,18.40,-13,1
1690650031,2023-07-29 19:00,63.20,970.87,1010.38,328,25.98,18.46,-13,1
1690650333,2023-07-29 19:05,64.15,970.84,1010.36,328,25.66,18.40,-13,1
1690650634,2023-07-29 19:10,64.83,970.84,1010.36,328,25.69,18.59,-13,1
1690650935,2023-07-29 19:15,66.40,970.80,1010.32,328,25.68,18.97,-13,1
1690651235,2023-07-29 19:20,68.48,970.72,1010.24,328,25.45,19.24,-13,1
1690651536,2023-07-29 19:25,67.98,970.82,1010.34,328,25.69,19.35,-13,1
1690651836,2023-07-29 19:30,68.16,970.82,1010.33,328,25.39,19.11,-13,1
1690652136,2023-07-29 19:35,67.06,970.78,1010.30,328,25.80,19.24,-13,1
1690652436,2023-07-29 19:40,66.70,970.73,1010.25,328,25.82,19.17,-13,1
1690652737,2023-07-29 19:45,67.10,970.69,1010.20,328,25.83,19.28,-13,1
1690653037,2023-07-29 19:50,64.48,970.63,1010.15,328,26.10,18.90,-13,1
1690653337,2023-07-29 19:55,67.45,970.58,1010.10,328,25.34,18.89,-13,1
1690653637,2023-07-29 20:00,68.30,970.57,1010.08,328,25.15,18.91,-13,1
1690653937,2023-07-29 20:05,65.54,970.52,1010.04,328,25.75,18.82,-13,1
1690654237,2023-07-29 20:10,67.48,970.51,1010.03,328,25.13,18.70,-13,1
1690654537,2023-07-29 20:15,69.28,970.55,1010.06,328,24.71,18.72,-13,1
1690654837,2023-07-29 20:20,69.84,970.51,1010.03,328,24.67,18.81,-13,1
1690655138,2023-07-29 20:25,70.67,970.49,1010.01,328,24.45,18.79,-13,1
1690655438,2023-07-29 20:30,71.62,970.63,1010.14,328,24.27,18.83,-13,1
1690655738,2023-07-29 20:35,70.52,970.63,1010.15,328,24.50,18.80,-13,1
1690656038,2023-07-29 20:40,71.29,970.68,1010.19,328,24.27,18.76,-13,1
1690656338,2023-07-29 20:45,72.03,970.77,1010.29,328,24.20,18.86,-13,1
1690656638,2023-07-29 20:50,74.83,970.87,1010.39,328,23.63,18.92,-13,1
1690656938,2023-07-29 20:55,76.13,971.02,1010.54,328,23.42,18.99,-13,1
1690657239,2023-07-29 21:00,76.75,970.97,1010.49,328,23.43,19.13,-13,1
1690657539,2023-07-29 21:05,78.18,971.06,1010.57,328,23.33,19.33,-13,1
1690657839,2023-07-29 21:10,78.76,971.04,1010.56,328,23.29,19.41,-13,1
1690658139,2023-07-29 21:15,78.39,971.06,1010.57,328,23.44,19.48,-13,1
1690658439,2023-07-29 21:20,78.34,971.11,1010.62,328,23.36,19.39,-13,1
1690658739,2023-07-29 21:25,79.27,971.08,1010.60,328,23.12,19.35,-13,1
1690659039,2023-07-29 21:30,78.13,971.02,1010.54,328,23.49,19.48,-13,1
1690659339,2023-07-29 21:35,76.83,970.95,1010.47,328,23.67,19.38,-13,1
1690659640,2023-07-29 21:40,78.55,971.02,1010.54,328,23.27,19.35,-13,1
1690659941,2023-07-29 21:45,78.27,971.03,1010.54,328,23.13,19.15,-13,1
1690660242,2023-07-29 21:50,77.51,970.99,1010.51,328,23.07,18.94,-13,1
1690660543,2023-07-29 21:55,75.04,971.04,1010.56,328,23.25,18.60,-13,1
1690660844,2023-07-29 22:00,73.64,971.23,1010.74,328,23.34,18.38,-13,1
1690661145,2023-07-29 22:05,71.43,971.22,1010.74,328,23.57,18.12,-13,1
1690661446,2023-07-29 22:10,70.01,971.19,1010.71,328,23.72,17.94,-13,1
1690661747,2023-07-29 22:15,67.46,971.18,1010.70,328,24.08,17.70,-13,1
1690662048,2023-07-29 22:20,66.62,971.19,1010.71,328,24.07,17.49,-13,1
1690662349,2023-07-29 22:25,65.14,971.11,1010.63,328,24.21,17.27,-13,1
1690662650,2023-07-29 22:30,65.92,971.20,1010.71,328,23.76,17.03,-13,1
1690662950,2023-07-29 22:35,65.22,971.19,1010.71,328,23.81,16.91,-13,1
1690663252,2023-07-29 22:40,64.52,971.14,1010.65,328,23.80,16.73,-14,1
1690663552,2023-07-29 22:45,67.26,971.14,1010.66,328,23.17,16.78,-13,1
1690663852,2023-07-29 22:50,66.12,971.19,1010.71,328,23.22,16.56,-13,1
1690664152,2023-07-29 22:55,64.86,971.29,1010.81,328,23.43,16.46,-13,1
1690664453,2023-07-29 23:00,64.08,971.33,1010.85,328,23.48,16.32,-13,1
1690664753,2023-07-29 23:05,64.55,971.24,1010.76,328,23.40,16.36,-13,1
1690665053,2023-07-29 23:10,64.41,971.32,1010.84,328,23.43,16.35,-13,1
1690665353,2023-07-29 23:15,65.65,971.23,1010.75,328,23.16,16.39,-13,1
1690665653,2023-07-29 23:20,65.26,971.25,1010.77,328,23.28,16.41,-13,1
1690665953,2023-07-29 23:25,66.18,971.23,1010.75,328,23.14,16.50,-13,1
1690666253,2023-07-29 23:30,67.46,971.26,1010.77,328,22.94,16.61,-14,1
1690666553,2023-07-29 23:35,67.82,971.28,1010.79,328,22.99,16.74,-13,1
1690666853,2023-07-29 23:40,68.24,971.37,1010.89,328,22.98,16.83,-13,1
1690667154,2023-07-29 23:45,69.28,971.31,1010.83,328,22.78,16.88,-13,1
1690667454,2023-07-29 23:50,68.96,971.35,1010.87,328,22.93,16.95,-13,1
1690667754,2023-07-29 23:55,70.07,971.27,1010.78,328,22.74,17.02,-13,1