1690668054,2023-07-30 00:00,70.68,971.42,1010.94,328,22.69,17.11,-13,1
1690668354,2023-07-30 00:05,71.38,971.39,1010.91,328,22.56,17.14,-13,1
1690668654,2023-07-30 00:10,71.08,971.44,1010.95,328,22.63,17.14,-14,1
1690668954,2023-07-30 00:15,71.87,971.40,1010.92,328,22.55,17.24,-13,1
1690669255,2023-07-30 00:20,72.15,971.40,1010.92,328,22.50,17.25,-13,1
1690669555,2023-07-30 00:25,73.11,971.41,1010.93,328,22.32,17.29,-13,1
1690669855,2023-07-30 00:30,74.50,971.37,1010.89,328,22.04,17.31,-13,1
1690670155,2023-07-30 00:35,74.97,971.46,1010.98,328,21.89,17.27,-13,1
1690670455,2023-07-30 00:40,74.44,971.46,1010.98,328,22.12,17.38,-14,1
1690670755,2023-07-30 00:45,75.86,971.39,1010.91,328,21.76,17.33,-13,1
1690671055,2023-07-30 00:50,74.64,971.40,1010.92,328,21.97,17.28,-13,1
1690671355,2023-07-30 00:55,74.30,971.40,1010.92,328,22.06,17.29,-13,1
1690671656,2023-07-30 01:00,75.17,971.30,1010.82,328,21.86,17.28,-13,1
1690671956,2023-07-30 01:05,75.68,971.24,1010.76,328,21.83,17.36,-14,1
1690672256,2023-07-30 01:10,76.22,971.35,1010.87,328,21.72,17.37,-13,1
1690673161,2023-07-30 01:26,77.47,971.35,1010.87,328,21.63,17.54,-13,1
1690673462,2023-07-30 01:31,77.40,971.40,1010.92,328,21.61,17.50,-13,1
1690673763,2023-07-30 01:36,77.21,971.42,1010.94,328,21.64,17.49,-13,1
1690674065,2023-07-30 01:41,77.92,971.37,1010.89,328,21.54,17.54,-13,1
1690674365,2023-07-30 01:46,77.80,971.34,1010.85,328,21.57,17.55,-13,1
1690674667,2023-07-30 01:51,78.10,971.39,1010.91,328,21.60,17.64,-13,1
1690674968,2023-07-30 01:56,78.89,971.36,1010.88,328,21.55,17.75,-13,1
1690675268,2023-07-30 02:01,78.94,971.36,1010.88,328,21.56,17.77,-13,1
1690675569,2023-07-30 02:06,78.87,971.41,1010.92,328,21.59,17.78,-13,1
1690675870,2023-07-30 02:11,78.44,971.46,1010.98,328,21.70,17.80,-13,1
1690676171,2023-07-30 02:16,78.88,971.49,1011.01,328,21.70,17.89,-13,1
1690676472,2023-07-30 02:21,78.46,971.57,1011.08,328,21.81,17.91,-13,1
1690676773,2023-07-30 02:26,78.85,971.61,1011.13,328,21.75,17.93,-13,1
1690677074,2023-07-30 02:31,79.93,971.64,1011.16,328,21.67,18.07,-13,1
1690677375,2023-07-30 02:36,80.66,971.48,1011.00,328,21.57,18.12,-13,1
1690677676,2023-07-30 02:41,79.93,971.54,1011.06,328,21.82,18.22,-13,1
1690677977,2023-07-30 02:46,79.00,971.49,1011.01,328,22.06,18.27,-13,1
1690678279,2023-07-30 02:51,78.52,971.42,1010.93,328,22.13,18.23,-13,1
1690678580,2023-07-30 02:56,78.83,971.38,1010.90,328,21.99,18.16,-13,1
1690678882,2023-07-30 03:01,78.65,971.52,1011.04,328,22.15,18.28,-13,1
1690679183,2023-07-30 03:06,77.86,971.52,1011.04,328,22.31,18.28,-13,1
1690679485,2023-07-30 03:11,77.50,971.73,1011.25,328,22.39,18.28,-13,1
1690679786,2023-07-30 03:16,77.17,971.68,1011.20,328,22.48,18.30,-14,1
1690680087,2023-07-30 03:21,77.55,971.66,1011.18,328,22.45,18.35,-14,1
1690680389,2023-07-30 03:26,78.11,971.72,1011.24,328,22.37,18.38,-13,1
1690680689,2023-07-30 03:31,77.46,971.73,1011.25,328,22.48,18.36,-13,1
1690680990,2023-07-30 03:36,77.16,971.69,1011.21,328,22.53,18.34,-13,1
1690681292,2023-07-30 03:41,77.11,971.78,1011.29,328,22.52,18.33,-13,1
1690681593,2023-07-30 03:46,79.08,971.71,1011.23,328,22.20,18.42,-13,1
1690681894,2023-07-30 03:51,79.48,971.68,1011.20,328,22.05,18.35,-13,1
1690682195,2023-07-30 03:56,80.95,971.75,1011.27,328,21.77,18.37,-13,1
1690682496,2023-07-30 04:01,80.74,971.64,1011.16,328,21.85,18.41,-13,1
1690682797,2023-07-30 04:06,78.96,971.56,1011.08,328,21.88,18.08,-13,1
1690683098,2023-07-30 04:11,80.56,971.63,1011.15,328,21.52,18.05,-13,1
1690683399,2023-07-30 04:16,81.30,971.87,1011.38,328,21.35,18.03,-13,1
1690683699,2023-07-30 04:21,81.11,971.92,1011.44,328,21.28,17.92,-13,1
1690684000,2023-07-30 04:26,79.34,971.93,1011.45,328,21.35,17.64,-13,1
1690684301,2023-07-30 04:31,79.38,971.92,1011.44,328,21.28,17.58,-13,1
1690684602,2023-07-30 04:36,79.57,972.02,1011.54,328,21.22,17.56,-13,1
1690684903,2023-07-30 04:41,80.19,972.10,1011.62,328,21.14,17.61,-13,1
1690685204,2023-07-30 04:46,79.19,972.03,1011.54,328,21.21,17.48,-13,1
1690685506,2023-07-30 04:51,78.04,972.08,1011.60,328,21.29,17.32,-13,1
1690685806,2023-07-30 04:56,79.54,971.99,1011.51,328,20.98,17.32,-13,1
1690686107,2023-07-30 05:01,80.21,971.97,1011.48,328,20.84,17.32,-14,1
1690686408,2023-07-30 05:06,80.20,972.04,1011.56,328,20.74,17.22,-13,1
1690686709,2023-07-30 05:11,82.21,972.05,1011.57,328,20.31,17.19,-13,1
1690687010,2023-07-30 05:16,84.52,972.07,1011.59,328,19.97,17.30,-13,1
1690687311,2023-07-30 05:21,85.67,972.08,1011.60,328,19.78,17.33,-13,1
1690687613,2023-07-30 05:26,85.15,972.08,1011.60,328,19.63,17.08,-13,1
1690687914,2023-07-30 05:31,85.12,972.24,1011.76,328,19.89,17.33,-15,1
1690688215,2023-07-30 05:36,80.09,972.30,1011.82,328,20.57,17.03,-14,1
1690688517,2023-07-30 05:41,79.40,972.37,1011.89,328,20.66,16.98,-13,1
1690688818,2023-07-30 05:46,82.21,972.23,1011.74,328,20.31,17.19,-13,1
1690689119,2023-07-30 05:51,81.91,972.19,1011.71,328,20.27,17.10,-13,1
1690689421,2023-07-30 05:57,82.55,972.25,1011.77,328,20.27,17.22,-14,1
1690689721,2023-07-30 06:02,81.12,972.37,1011.89,328,20.49,17.16,-13,1
1690690023,2023-07-30 06:07,80.01,972.55,1012.06,328,20.73,17.17,-13,1
1690690323,2023-07-30 06:12,82.16,972.54,1012.06,328,20.32,17.19,-13,1
1690690623,2023-07-30 06:17,81.84,972.64,1012.16,328,20.24,17.05,-13,1
1690690924,2023-07-30 06:22,80.71,972.60,1012.12,328,20.57,17.16,-13,1
1690691224,2023-07-30 06:27,79.94,972.71,1012.23,328,20.70,17.13,-13,1
1690691524,2023-07-30 06:32,78.78,972.74,1012.26,328,20.90,17.09,-27,1
1690691824,2023-07-30 06:37,79.23,972.70,1012.22,328,20.85,17.14,-13,1
1690692125,2023-07-30 06:42,78.01,972.79,1012.31,328,21.12,17.15,-13,1
1690692426,2023-07-30 06:47,77.70,972.69,1012.20,328,21.19,17.16,-12,1
1690692728,2023-07-30 06:52,78.11,972.73,1012.24,328,21.07,17.12,-13,1
1690693029,2023-07-30 06:57,78.33,972.84,1012.36,328,21.08,17.18,-13,1
1690693329,2023-07-30 07:02,76.85,972.85,1012.37,328,21.39,17.18,-12,1
1690693630,2023-07-30 07:07,79.21,972.94,1012.46,328,20.87,17.15,-12,1
1690693931,2023-07-30 07:12,76.01,972.91,1012.43,328,21.40,17.01,-13,1
1690694232,2023-07-30 07:17,74.48,972.92,1012.44,328,21.72,17.00,-13,1
1690694533,2023-07-30 07:22,75.64,972.90,1012.42,328,21.56,17.09,-13,1
1690694834,2023-07-30 07:27,73.77,973.00,1012.51,328,22.05,17.17,-12,1
1690695135,2023-07-30 07:32,70.94,972.96,1012.48,328,22.43,16.92,-13,1
1690695436,2023-07-30 07:37,71.45,972.96,1012.48,328,22.39,16.99,-13,1
1690695737,2023-07-30 07:42,69.10,972.96,1012.48,328,22.80,16.86,-12,1
1690696038,2023-07-30 07:47,70.70,973.04,1012.56,328,22.34,16.78,-13,1
1690696338,2023-07-30 07:52,68.60,973.10,1012.62,328,22.64,16.59,-13,1
1690696639,2023-07-30 07:57,67.40,973.20,1012.72,328,23.18,16.83,-13,1
1690696939,2023-07-30 08:02,66.12,973.20,1012.72,328,23.16,16.51,-13,1
1690697239,2023-07-30 08:07,66.06,973.38,1012.90,328,23.18,16.51,-13,1
1690697540,2023-07-30 08:12,65.93,973.26,1012.78,328,23.23,16.53,-14,1
1690697840,2023-07-30 08:17,65.61,973.33,1012.85,328,23.23,16.45,-13,1
1690698140,2023-07-30 08:22,65.13,973.22,1012.74,328,23.29,16.39,-13,1
1690698440,2023-07-30 08:27,63.91,973.32,1012.84,328,23.50,16.29,-13,1
1690698740,2023-07-30 08:32,63.55,973.32,1012.83,328,23.55,16.25,-12,1
1690699040,2023-07-30 08:37,62.93,973.20,1012.72,328,23.77,16.31,-13,1
1690699340,2023-07-30 08:42,62.96,973.29,1012.81,328,23.55,16.10,-13,1
1690699640,2023-07-30 08:47,60.59,973.25,1012.76,328,24.04,15.97,-13,1
1690699941,2023-07-30 08:52,60.54,973.13,1012.64,328,24.19,16.09,-13,1
1690700241,2023-07-30 08:57,59.30,973.23,1012.75,328,24.27,15.85,-13,1
1690700541,2023-07-30 09:02,59.29,973.27,1012.79,328,24.40,15.97,-13,1
1690700841,2023-07-30 09:07,59.27,973.35,1012.87,328,24.42,15.98,-12,1
1690701141,2023-07-30 09:12,57.54,973.28,1012.80,328,24.77,15.84,-13,1
1690701441,2023-07-30 09:17,58.60,973.26,1012.78,328,24.70,16.06,-13,1
1690701741,2023-07-30 09:22,57.33,973.18,1012.70,328,25.02,16.02,-13,1
1690702041,2023-07-30 09:27,56.65,973.22,1012.73,328,25.38,16.17,-13,1
1690702342,2023-07-30 09:32,56.70,973.31,1012.83,328,25.23,16.04,-12,1
1690702642,2023-07-30 09:37,57.66,973.30,1012.82,328,24.62,15.74,-13,1
1690702942,2023-07-30 09:42,56.06,973.26,1012.78,328,25.50,16.11,-12,1
1690703242,2023-07-30 09:47,55.08,973.22,1012.74,328,25.90,16.21,-13,1
1690703542,2023-07-30 09:52,54.84,973.12,1012.64,328,25.93,16.17,-13,1
1690703842,2023-07-30 09:57,55.73,973.18,1012.70,328,25.61,16.12,-13,1
1690704144,2023-07-30 10:02,50.50,973.30,1012.82,328,26.00,14.95,-12,1
1690704445,2023-07-30 10:07,49.29,973.24,1012.76,328,26.04,14.61,-13,1
1690704745,2023-07-30 10:12,49.18,973.21,1012.72,328,26.22,14.74,-12,1
1690705046,2023-07-30 10:17,46.05,973.21,1012.73,328,26.78,14.23,-13,1
1690705347,2023-07-30 10:22,46.83,973.29,1012.81,328,26.60,14.33,-13,1
1690705648,2023-07-30 10:27,47.51,973.16,1012.68,328,26.71,14.65,-13,1
1690705949,2023-07-30 10:32,46.69,973.23,1012.75,328,26.81,14.47,-13,1
1690706250,2023-07-30 10:37,44.73,973.16,1012.68,328,27.65,14.57,-13,1
1690706551,2023-07-30 10:42,45.24,973.33,1012.84,328,27.40,14.52,-13,1
1690706852,2023-07-30 10:47,42.70,973.44,1012.95,328,27.74,13.93,-13,1
1690707153,2023-07-30 10:52,45.34,973.35,1012.87,328,27.37,14.53,-13,1
1690707453,2023-07-30 10:57,44.25,973.33,1012.85,328,27.93,14.66,-13,1
1690707754,2023-07-30 11:02,42.29,973.36,1012.88,328,28.43,14.41,-13,1
1690708055,2023-07-30 11:07,42.41,973.39,1012.91,328,27.77,13.86,-13,1
1690708356,2023-07-30 11:12,43.60,973.36,1012.88,328,27.79,14.30,-13,1
1690708657,2023-07-30 11:17,42.88,973.34,1012.86,328,28.20,14.41,-13,1
1690708959,2023-07-30 11:22,40.69,973.27,1012.78,328,28.61,13.97,-22,1
1690709260,2023-07-30 11:27,40.37,973.31,1012.83,328,28.63,13.87,-13,1
1690709561,2023-07-30 11:32,40.38,973.62,1013.14,328,28.05,13.35,-13,1
1690709862,2023-07-30 11:37,41.01,973.33,1012.85,328,27.93,13.48,-13,1
1690710163,2023-07-30 11:42,41.37,973.32,1012.84,328,28.37,14.01,-13,1
1690710464,2023-07-30 11:47,40.81,973.25,1012.77,328,28.75,14.14,-13,1
1690710765,2023-07-30 11:52,40.53,973.27,1012.79,328,28.89,14.16,-13,1
1690711066,2023-07-30 11:57,40.09,973.16,1012.68,328,28.82,13.93,-13,1
1690711367,2023-07-30 12:02,38.89,973.18,1012.69,328,29.74,14.28,-13,1
1690711668,2023-07-30 12:07,39.35,973.14,1012.66,328,29.42,14.18,-13,1
1690711969,2023-07-30 12:12,39.29,973.13,1012.65,328,29.12,13.89,-13,1
1690712269,2023-07-30 12:17,41.70,973.22,1012.74,328,28.05,13.85,-13,1
1690712570,2023-07-30 12:22,42.31,973.27,1012.79,328,28.24,14.24,-13,1
1690712871,2023-07-30 12:27,40.34,973.41,1012.93,328,29.17,14.34,-13,1
1690713172,2023-07-30 12:32,40.17,973.17,1012.69,328,28.80,13.94,-13,1
1690713473,2023-07-30 12:37,40.31,973.18,1012.70,328,28.99,14.17,-13,1
1690713774,2023-07-30 12:42,37.21,973.21,1012.73,328,30.35,14.14,-13,1
1690714075,2023-07-30 12:47,41.61,973.20,1012.72,328,29.11,14.76,-13,1
1690714376,2023-07-30 12:52,37.98,973.12,1012.64,328,30.50,14.59,-13,1
1690714677,2023-07-30 12:57,37.68,973.04,1012.56,328,30.15,14.16,-13,1
1690714978,2023-07-30 13:02,37.82,973.05,1012.57,328,30.62,14.63,-13,1
1690715279,2023-07-30 13:07,35.57,973.07,1012.59,328,31.31,14.29,-13,1
1690715579,2023-07-30 13:12,36.03,972.94,1012.46,328,31.13,14.33,-13,1
1690715880,2023-07-30 13:18,38.73,972.95,1012.46,328,30.26,14.68,-13,1
1690716181,2023-07-30 13:23,37.28,972.89,1012.40,328,30.78,14.55,-13,1
1690716482,2023-07-30 13:28,38.81,972.85,1012.36,328,30.66,15.07,-13,1
1690716783,2023-07-30 13:33,37.77,972.87,1012.39,328,30.62,14.61,-13,1
1690717084,2023-07-30 13:38,34.38,972.86,1012.38,328,32.41,14.73,-13,1
1690717385,2023-07-30 13:43,34.16,972.87,1012.39,328,31.76,14.06,-13,1
1690717686,2023-07-30 13:48,34.39,972.84,1012.36,328,31.77,14.17,-13,1
1690717988,2023-07-30 13:53,35.27,972.89,1012.41,328,31.42,14.25,-14,1
1690718289,2023-07-30 13:58,38.10,972.83,1012.35,328,29.77,13.99,-13,1
1690718591,2023-07-30 14:03,35.99,972.88,1012.40,328,31.84,14.93,-13,1
1690718892,2023-07-30 14:08,36.59,972.86,1012.38,328,31.27,14.69,-13,1
1690719193,2023-07-30 14:13,36.72,972.86,1012.38,328,31.15,14.64,-13,1
1690719494,2023-07-30 14:18,37.42,972.81,1012.32,328,30.47,14.33,-14,1
1690719796,2023-07-30 14:23,37.35,972.84,1012.36,328,30.78,14.58,-13,1
1690720097,2023-07-30 14:28,38.08,972.83,1012.34,328,30.21,14.37,-13,1
1690720398,2023-07-30 14:33,36.66,972.79,1012.30,328,30.86,14.36,-13,1
1690720699,2023-07-30 14:38,37.36,972.80,1012.31,328,30.57,14.39,-13,1
1690721000,2023-07-30 14:43,38.12,972.78,1012.30,328,30.27,14.44,-13,1
1690721300,2023-07-30 14:48,37.67,972.74,1012.26,328,30.57,14.52,-13,1
1690721602,2023-07-30 14:53,38.19,972.72,1012.23,328,29.99,14.22,-13,1
1690721903,2023-07-30 14:58,38.72,972.74,1012.26,328,29.93,14.38,-13,1
1690723113,2023-07-30 15:18,40.74,972.64,1012.16,328,29.29,14.60,-13,1
1690723414,2023-07-30 15:23,41.25,972.64,1012.16,328,29.31,14.81,-13,1
1690723715,2023-07-30 15:28,42.11,972.59,1012.11,328,28.76,14.63,-13,1
1690724015,2023-07-30 15:33,40.34,972.61,1012.13,328,29.68,14.80,-13,1
1690724316,2023-07-30 15:38,41.51,972.53,1012.04,328,29.33,14.93,-13,1
1690724617,2023-07-30 15:43,41.48,972.56,1012.08,328,29.15,14.75,-13,1
1690724918,2023-07-30 15:48,39.97,972.51,1012.03,328,29.60,14.58,-13,1
1690725219,2023-07-30 15:53,41.12,972.65,1012.17,328,29.38,14.82,-13,1
1690725520,2023-07-30 15:58,40.62,972.60,1012.11,328,29.31,14.57,-13,1
1690725822,2023-07-30 16:03,41.10,972.53,1012.05,328,29.21,14.66,-13,1
1690726123,2023-07-30 16:08,41.27,972.59,1012.10,328,29.14,14.67,-13,1
1690726425,2023-07-30 16:13,41.86,972.63,1012.15,328,29.07,14.82,-13,1
1690726726,2023-07-30 16:18,42.49,972.60,1012.12,328,29.04,15.03,-13,1
1690727027,2023-07-30 16:23,42.12,972.66,1012.18,328,29.05,14.90,-13,1
1690727328,2023-07-30 16:28,40.75,972.56,1012.08,328,29.24,14.56,-13,1
1690727630,2023-07-30 16:33,42.50,972.53,1012.05,328,28.69,14.71,-12,1
1690727931,2023-07-30 16:38,41.61,972.49,1012.01,328,29.02,14.68,-12,1
1690728231,2023-07-30 16:43,41.55,972.47,1011.98,328,29.16,14.79,-13,1
1690728532,2023-07-30 16:48,40.90,972.37,1011.89,328,29.21,14.59,-13,1
1690728834,2023-07-30 16:53,41.58,972.34,1011.86,328,29.24,14.87,-13,1
1690729135,2023-07-30 16:58,41.59,972.33,1011.85,328,29.48,15.09,-13,1
1690729436,2023-07-30 17:03,41.51,972.30,1011.81,328,29.11,14.73,-12,1
1690729736,2023-07-30 17:08,40.13,972.30,1011.81,328,29.99,14.99,-13,1
1690730037,2023-07-30 17:13,38.22,972.23,1011.75,328,30.75,14.91,-12,1
1690730338,2023-07-30 17:18,37.28,972.22,1011.74,328,31.11,14.84,-12,1
1690730639,2023-07-30 17:23,38.48,972.15,1011.66,328,30.50,14.79,-13,1
1690730940,2023-07-30 17:29,37.82,972.06,1011.58,328,30.77,14.76,-13,1
1690731241,2023-07-30 17:34,38.64,971.98,1011.50,328,30.61,14.95,-13,1
1690731542,2023-07-30 17:39,38.00,972.02,1011.53,328,31.31,15.31,-13,1
1690731843,2023-07-30 17:44,38.50,971.93,1011.45,328,31.68,15.85,-13,1
1690732144,2023-07-30 17:49,36.36,971.98,1011.50,328,32.17,15.39,-12,1
1690732446,2023-07-30 17:54,38.71,971.98,1011.50,328,31.22,15.52,-12,1
1690732747,2023-07-30 17:59,35.40,971.90,1011.42,328,33.41,16.06,-13,1
1690733048,2023-07-30 18:04,33.50,972.04,1011.55,328,33.93,15.65,-13,1
1690733348,2023-07-30 18:09,31.07,971.82,1011.34,328,35.96,16.23,-13,1
1690733649,2023-07-30 18:14,32.26,971.74,1011.25,328,34.51,15.56,-13,1
1690733950,2023-07-30 18:19,32.00,971.90,1011.42,328,34.49,15.42,-13,1
1690734251,2023-07-30 18:24,28.58,971.96,1011.48,328,36.70,15.55,-13,1
1690734552,2023-07-30 18:29,29.50,972.03,1011.55,328,35.50,15.02,-12,1
1690734853,2023-07-30 18:34,33.92,972.11,1011.63,328,33.11,15.13,-13,1
1690735154,2023-07-30 18:39,34.74,972.16,1011.68,328,32.73,15.17,-12,1
1690735455,2023-07-30 18:44,37.49,972.12,1011.63,328,31.65,15.41,-13,1
1690735756,2023-07-30 18:49,38.91,972.30,1011.81,328,30.62,15.07,-12,1
1690736057,2023-07-30 18:54,40.13,972.38,1011.90,328,30.04,15.03,-13,1
1690736358,2023-07-30 18:59,41.69,972.36,1011.88,328,29.29,14.96,-13,1
1690736659,2023-07-30 19:04,43.17,972.30,1011.82,328,28.79,15.05,-12,1
1690736960,2023-07-30 19:09,44.25,972.38,1011.90,328,28.34,15.03,-13,1
1690737261,2023-07-30 19:14,45.08,972.47,1011.99,328,28.08,15.08,-13,1
1690737562,2023-07-30 19:19,46.98,972.49,1012.01,328,27.66,15.34,-12,1
1690737862,2023-07-30 19:24,47.47,972.68,1012.20,328,27.40,15.27,-13,1
1690738163,2023-07-30 19:29,48.70,972.60,1012.12,328,27.28,15.55,-12,1
1690738464,2023-07-30 19:34,49.63,972.69,1012.21,328,27.06,15.65,-13,1
1690738765,2023-07-30 19:39,49.82,972.76,1012.28,328,27.17,15.81,-12,1
1690739066,2023-07-30 19:44,50.46,972.70,1012.22,328,26.77,15.64,-12,1
1690739367,2023-07-30 19:49,50.75,972.83,1012.35,328,26.73,15.70,-13,1
1690739668,2023-07-30 19:54,52.24,973.06,1012.57,328,26.03,15.50,-12,1
1690739968,2023-07-30 19:59,52.93,973.00,1012.51,328,26.04,15.72,-12,1
1690740268,2023-07-30 20:04,54.88,973.14,1012.66,328,25.53,15.81,-12,1
1690740568,2023-07-30 20:09,56.22,973.29,1012.80,328,25.20,15.88,-12,1
1690740868,2023-07-30 20:14,56.61,973.32,1012.83,328,24.84,15.65,-13,1
1690741168,2023-07-30 20:19,56.61,973.28,1012.80,328,24.79,15.61,-12,1
1690741468,2023-07-30 20:24,58.08,973.34,1012.85,328,24.53,15.76,-13,1
1690741768,2023-07-30 20:29,60.83,973.46,1012.98,328,24.04,16.03,-12,1
1690742069,2023-07-30 20:34,61.80,973.43,1012.94,328,23.91,16.15,-12,1
1690742369,2023-07-30 20:39,62.77,973.40,1012.92,328,23.77,16.27,-13,1
1690742669,2023-07-30 20:44,62.31,973.32,1012.84,328,23.91,16.28,-13,1
1690742969,2023-07-30 20:49,63.99,973.26,1012.77,328,23.71,16.51,-13,1
1690743269,2023-07-30 20:54,61.25,973.30,1012.82,328,24.15,16.24,-13,1
1690743569,2023-07-30 20:59,60.57,973.21,1012.73,328,24.37,16.27,-13,1
1690743869,2023-07-30 21:04,60.16,973.30,1012.82,328,24.38,16.17,-13,1
1690744170,2023-07-30 21:09,60.77,973.34,1012.86,328,24.39,16.34,-12,1
1690744470,2023-07-30 21:14,62.53,973.30,1012.81,328,24.01,16.43,-12,1
1690744770,2023-07-30 21:19,65.27,973.38,1012.90,328,23.54,16.66,-12,1
1690745070,2023-07-30 21:24,64.81,973.33,1012.85,328,23.48,16.49,-13,1
1690745370,2023-07-30 21:29,64.70,973.43,1012.95,328,23.56,16.54,-12,1
1690745670,2023-07-30 21:34,62.79,973.51,1013.03,328,23.75,16.25,-12,1
1690745970,2023-07-30 21:39,62.67,973.56,1013.08,328,23.87,16.33,-12,1
1690746270,2023-07-30 21:44,64.52,973.57,1013.08,328,23.42,16.37,-12,1
1690746570,2023-07-30 21:49,65.26,973.61,1013.13,328,23.42,16.55,-12,1
1690746871,2023-07-30 21:54,66.12,973.59,1013.11,328,23.22,16.56,-13,1
1690747171,2023-07-30 21:59,64.97,973.55,1013.07,328,23.38,16.44,-13,1
1690747471,2023-07-30 22:04,67.05,973.59,1013.11,328,23.11,16.68,-13,1
1690747771,2023-07-30 22:09,70.09,973.56,1013.08,328,22.70,16.98,-13,1
1690748071,2023-07-30 22:14,71.66,973.64,1013.16,328,22.37,17.02,-13,1
1690748373,2023-07-30 22:19,70.40,973.62,1013.13,328,22.74,17.09,-25,1
1690748673,2023-07-30 22:24,68.51,973.62,1013.14,328,23.06,16.97,-13,1
1690748974,2023-07-30 22:29,66.29,973.63,1013.15,328,23.28,16.66,-13,1
1690749275,2023-07-30 22:34,66.33,973.66,1013.18,328,23.32,16.71,-13,1
1690749576,2023-07-30 22:39,65.90,973.59,1013.11,328,23.42,16.70,-13,1
1690749877,2023-07-30 22:44,66.64,973.64,1013.16,328,23.08,16.55,-13,1
1690750178,2023-07-30 22:49,66.57,973.61,1013.13,328,23.01,16.47,-12,1
1690750479,2023-07-30 22:54,67.66,973.55,1013.07,328,22.68,16.41,-13,1
1690750780,2023-07-30 22:59,66.58,973.62,1013.13,328,22.92,16.38,-13,1
1690751082,2023-07-30 23:04,67.04,973.68,1013.20,328,22.63,16.22,-14,1
1690751383,2023-07-30 23:09,66.19,973.55,1013.07,328,22.92,16.29,-12,1
1690751684,2023-07-30 23:14,66.80,973.55,1013.06,328,22.79,16.31,-12,1
1690751984,2023-07-30 23:19,67.73,973.47,1012.99,328,22.70,16.45,-13,1
1690752284,2023-07-30 23:24,68.54,973.50,1013.02,328,22.54,16.48,-12,1
1690752584,2023-07-30 23:29,67.67,973.56,1013.07,328,22.75,16.48,-13,1
1690752884,2023-07-30 23:34,67.55,973.60,1013.11,328,22.74,16.44,-13,1
1690753184,2023-07-30 23:39,70.35,973.69,1013.21,328,22.38,16.74,-13,1
1690753484,2023-07-30 23:44,72.91,973.64,1013.15,328,21.91,16.85,-13,1
1690753784,2023-07-30 23:49,75.17,973.70,1013.21,328,21.61,17.04,-12,1
1690754085,2023-07-30 23:54,74.44,973.69,1013.21,328,21.60,16.88,-13,1
1690754385,2023-07-30 23:59,76.28,973.68,1013.20,328,21.37,17.04,-13,1