1690754686,2023-07-31 00:04,77.41,973.63,1013.15,328,21.26,17.16,-13,1
1690754987,2023-07-31 00:09,77.17,973.55,1013.07,328,21.43,17.28,-13,1
1690755288,2023-07-31 00:14,76.29,973.52,1013.03,328,21.59,17.26,-13,1
1690755590,2023-07-31 00:19,75.56,973.56,1013.08,328,21.62,17.13,-13,1
1690755891,2023-07-31 00:24,73.81,973.50,1013.02,328,21.85,16.99,-14,1
1690756193,2023-07-31 00:29,75.16,973.53,1013.05,328,21.62,17.05,-13,1
1690756494,2023-07-31 00:34,75.69,973.55,1013.07,328,21.39,16.94,-13,1
1690756795,2023-07-31 00:39,74.67,973.55,1013.06,328,21.58,16.91,-14,1
1690757097,2023-07-31 00:44,73.87,973.42,1012.94,328,21.72,16.87,-13,1
1690757398,2023-07-31 00:49,71.73,973.39,1012.91,328,22.05,16.73,-13,1
1690757699,2023-07-31 00:54,72.42,973.41,1012.93,328,21.90,16.73,-12,1
1690758000,2023-07-31 01:00,72.21,973.31,1012.82,328,21.93,16.72,-13,1
1690758300,2023-07-31 01:05,71.88,973.31,1012.82,328,21.96,16.67,-13,1
1690758600,2023-07-31 01:10,73.51,973.42,1012.94,328,21.61,16.69,-13,1
1690758900,2023-07-31 01:15,72.78,973.40,1012.92,328,21.78,16.70,-13,1
1690759200,2023-07-31 01:20,73.13,973.39,1012.91,328,21.71,16.70,-13,1
1690759500,2023-07-31 01:25,73.45,973.39,1012.91,328,21.61,16.68,-13,1
1690759800,2023-07-31 01:30,73.02,973.42,1012.94,328,21.60,16.57,-13,1
1690760100,2023-07-31 01:35,73.68,973.39,1012.90,328,21.42,16.54,-13,1
1690760400,2023-07-31 01:40,74.61,973.39,1012.91,328,21.26,16.58,-12,1
1690760701,2023-07-31 01:45,75.91,973.40,1012.92,328,20.98,16.59,-13,1
1690761001,2023-07-31 01:50,73.85,973.45,1012.97,328,21.41,16.57,-13,1
1690761301,2023-07-31 01:55,73.98,973.37,1012.89,328,21.33,16.52,-13,1
1690761601,2023-07-31 02:00,73.76,973.42,1012.94,328,21.40,16.54,-13,1
1690761901,2023-07-31 02:05,73.60,973.51,1013.03,328,21.47,16.57,-13,1
1690762201,2023-07-31 02:10,74.16,973.45,1012.97,328,21.28,16.51,-12,1
1690762501,2023-07-31 02:15,74.65,973.49,1013.01,328,21.23,16.57,-12,1
1690762802,2023-07-31 02:20,74.05,973.48,1013.00,328,21.31,16.52,-13,1
1690763102,2023-07-31 02:25,74.31,973.42,1012.94,328,21.24,16.50,-13,1
1690763402,2023-07-31 02:30,74.65,973.41,1012.93,328,21.15,16.49,-13,1
1690763702,2023-07-31 02:35,75.27,973.40,1012.92,328,21.08,16.55,-13,1
1690764002,2023-07-31 02:40,77.90,973.43,1012.95,328,20.56,16.59,-12,1
1690764302,2023-07-31 02:45,77.69,973.49,1013.00,328,20.71,16.69,-13,1
1690764602,2023-07-31 02:50,74.96,973.49,1013.01,328,21.20,16.60,-12,1
1690764903,2023-07-31 02:55,76.10,973.50,1013.01,328,21.10,16.74,-13,1
1690765204,2023-07-31 03:00,74.36,973.53,1013.05,328,21.32,16.59,-13,1
1690765505,2023-07-31 03:05,76.47,973.51,1013.03,328,21.07,16.79,-13,1
1690765806,2023-07-31 03:10,75.15,973.54,1013.06,328,21.26,16.70,-14,1
1690766107,2023-07-31 03:15,77.74,973.57,1013.09,328,20.91,16.89,-13,1
1690766408,2023-07-31 03:20,76.46,973.60,1013.12,328,21.18,16.89,-12,1
1690766709,2023-07-31 03:25,80.41,973.69,1013.21,328,20.44,16.97,-13,1
1690767010,2023-07-31 03:30,79.07,973.72,1013.24,328,20.71,16.97,-13,1
1690767310,2023-07-31 03:35,80.22,973.74,1013.26,328,20.46,16.95,-13,1
1690767611,2023-07-31 03:40,80.44,973.74,1013.26,328,20.48,17.01,-13,1
1690767912,2023-07-31 03:45,77.71,973.84,1013.35,328,20.87,16.85,-12,1
1690768213,2023-07-31 03:50,80.28,973.77,1013.29,328,20.44,16.94,-13,1
1690768514,2023-07-31 03:55,81.39,973.77,1013.28,328,20.19,16.92,-12,1
1690768815,2023-07-31 04:00,82.28,973.84,1013.36,328,20.01,16.91,-13,1
1690769117,2023-07-31 04:05,84.34,973.78,1013.30,328,19.69,16.99,-14,1
1690769418,2023-07-31 04:10,84.01,973.83,1013.35,328,19.68,16.92,-13,1
1690769719,2023-07-31 04:15,84.14,973.95,1013.47,328,19.56,16.82,-13,1
1690770020,2023-07-31 04:20,84.11,974.01,1013.53,328,19.67,16.93,-12,1
1690770322,2023-07-31 04:25,84.82,974.05,1013.57,328,19.50,16.89,-20,1
1690770623,2023-07-31 04:30,85.83,974.03,1013.55,328,19.29,16.87,-13,1
1690770924,2023-07-31 04:35,85.87,974.07,1013.58,328,19.38,16.97,-12,1
1690771225,2023-07-31 04:40,84.74,974.12,1013.63,328,19.57,16.95,-12,1
1690771527,2023-07-31 04:45,85.12,974.21,1013.72,328,19.46,16.91,-20,1
1690771828,2023-07-31 04:50,83.86,974.18,1013.70,328,19.67,16.88,-13,1
1690772130,2023-07-31 04:55,81.37,974.25,1013.77,328,20.01,16.74,-12,1
1690772431,2023-07-31 05:00,82.45,974.29,1013.81,328,19.62,16.56,-13,1
1690772732,2023-07-31 05:05,80.78,974.28,1013.80,328,19.89,16.51,-13,1
1690773033,2023-07-31 05:10,81.85,974.32,1013.84,328,19.59,16.42,-14,1
1690773335,2023-07-31 05:15,81.62,974.35,1013.87,328,19.61,16.40,-14,1
1690773636,2023-07-31 05:20,81.70,974.57,1014.08,328,19.58,16.38,-14,1
1690773937,2023-07-31 05:25,81.40,974.50,1014.02,328,19.69,16.43,-13,1
1690774237,2023-07-31 05:30,81.52,974.48,1014.00,328,19.52,16.29,-13,1
1690774538,2023-07-31 05:35,82.09,974.41,1013.93,328,19.51,16.39,-13,1
1690774839,2023-07-31 05:40,81.42,974.34,1013.85,328,19.50,16.25,-13,1
1690775140,2023-07-31 05:45,81.69,974.48,1013.99,328,19.30,16.11,-13,1
1690775441,2023-07-31 05:50,82.35,974.51,1014.03,328,19.16,16.10,-13,1
1690775742,2023-07-31 05:55,82.77,974.51,1014.02,328,19.14,16.16,-13,1
1690776043,2023-07-31 06:00,81.78,974.57,1014.09,328,19.45,16.27,-12,1
1690776344,2023-07-31 06:05,81.72,974.59,1014.11,328,19.24,16.05,-12,1
1690776645,2023-07-31 06:10,81.57,974.63,1014.15,328,19.55,16.33,-12,1
1690776946,2023-07-31 06:15,82.68,974.66,1014.17,328,19.21,16.21,-12,1
1690777247,2023-07-31 06:20,79.43,974.64,1014.16,328,19.89,16.24,-13,1
1690777547,2023-07-31 06:25,78.84,974.63,1014.15,328,19.76,16.00,-12,1
1690777848,2023-07-31 06:30,81.02,974.71,1014.22,328,19.36,16.04,-12,1
1690778149,2023-07-31 06:35,80.93,974.68,1014.20,328,19.56,16.21,-12,1
1690778450,2023-07-31 06:40,82.08,974.68,1014.20,328,19.25,16.13,-13,1
1690778751,2023-07-31 06:45,82.67,974.78,1014.30,328,19.04,16.04,-13,1
1690779052,2023-07-31 06:50,81.63,974.86,1014.38,328,19.38,16.17,-13,1
1690779353,2023-07-31 06:55,80.82,974.82,1014.34,328,19.77,16.40,-13,1
1690779654,2023-07-31 07:00,78.34,974.96,1014.48,328,19.99,16.12,-12,1
1690779955,2023-07-31 07:05,77.34,974.66,1014.18,328,20.06,15.99,-12,1
1690780256,2023-07-31 07:10,74.43,974.84,1014.36,328,20.45,15.77,-13,1
1690780557,2023-07-31 07:15,72.86,974.86,1014.38,328,20.45,15.43,-14,1
1690780858,2023-07-31 07:20,69.82,974.92,1014.44,328,20.89,15.19,-14,1
1690781159,2023-07-31 07:25,67.93,974.89,1014.41,328,21.11,14.98,-14,1
1690781460,2023-07-31 07:31,69.17,974.90,1014.42,328,21.09,15.24,-15,1
1690781761,2023-07-31 07:36,67.94,975.01,1014.53,328,20.89,14.77,-14,1
1690782061,2023-07-31 07:41,69.06,975.13,1014.65,328,20.76,14.90,-15,1
1690782361,2023-07-31 07:46,69.23,975.18,1014.70,328,20.71,14.89,-15,1
1690782661,2023-07-31 07:51,68.00,975.24,1014.75,328,21.15,15.03,-15,1
1690782961,2023-07-31 07:56,68.25,975.11,1014.63,328,21.10,15.04,-13,1
1690783261,2023-07-31 08:01,68.72,975.20,1014.71,328,21.00,15.05,-15,1
1690783562,2023-07-31 08:06,67.96,975.22,1014.74,328,21.01,14.89,-15,1
1690783862,2023-07-31 08:11,66.42,975.33,1014.85,328,21.59,15.08,-15,1
1690784162,2023-07-31 08:16,65.39,975.42,1014.94,328,21.55,14.80,-15,1
1690784462,2023-07-31 08:21,66.52,975.49,1015.01,328,21.19,14.73,-15,1
1690784762,2023-07-31 08:26,67.05,975.46,1014.98,328,21.07,14.73,-15,1
1690785062,2023-07-31 08:31,65.37,975.41,1014.93,328,21.50,14.75,-14,1
1690785362,2023-07-31 08:36,66.15,975.30,1014.82,328,21.55,14.98,-15,1
1690785662,2023-07-31 08:41,62.65,975.26,1014.78,328,22.18,14.74,-15,1
1690785963,2023-07-31 08:46,63.26,975.29,1014.81,328,22.36,15.06,-15,1
1690786263,2023-07-31 08:51,61.38,975.20,1014.71,328,22.92,15.11,-14,1
1690786563,2023-07-31 08:56,60.35,975.31,1014.83,328,22.92,14.85,-15,1
1690786863,2023-07-31 09:01,59.51,975.30,1014.82,328,22.86,14.58,-15,1
1690787163,2023-07-31 09:06,59.29,975.22,1014.74,328,23.12,14.76,-14,1
1690787463,2023-07-31 09:11,57.80,975.29,1014.81,328,23.32,14.56,-15,1
1690787763,2023-07-31 09:16,55.47,975.28,1014.80,328,23.93,14.49,-25,1
1690788063,2023-07-31 09:21,55.58,975.28,1014.80,328,24.11,14.69,-15,1
1690788364,2023-07-31 09:26,53.91,975.26,1014.77,328,24.19,14.29,-13,1
1690788664,2023-07-31 09:31,52.54,975.25,1014.77,328,24.60,14.27,-13,1
1690788964,2023-07-31 09:36,50.92,975.26,1014.78,328,25.01,14.17,-13,1
1690789264,2023-07-31 09:41,51.64,975.25,1014.77,328,24.85,14.23,-13,1
1690789564,2023-07-31 09:46,49.77,975.25,1014.76,328,24.72,13.55,-14,1
1690789864,2023-07-31 09:51,51.74,975.34,1014.85,328,23.78,13.28,-21,1
1690790164,2023-07-31 09:56,54.78,975.21,1014.72,328,24.46,14.79,-14,1
1690790466,2023-07-31 10:01,55.43,975.19,1014.71,328,24.79,15.28,-14,1
1690790767,2023-07-31 10:06,57.87,975.17,1014.69,328,23.84,15.06,-14,1
1690791068,2023-07-31 10:11,52.02,975.24,1014.76,328,25.66,15.09,-14,1
1690791369,2023-07-31 10:16,49.77,975.36,1014.87,328,25.94,14.67,-14,1
1690791669,2023-07-31 10:21,51.62,975.22,1014.73,328,25.41,14.74,-14,1
1690791970,2023-07-31 10:26,50.03,975.26,1014.78,328,25.54,14.38,-15,1
1690792272,2023-07-31 10:31,49.30,975.31,1014.83,328,25.63,14.24,-15,1
1690792572,2023-07-31 10:36,48.82,975.21,1014.73,328,25.64,14.10,-15,1
1690792873,2023-07-31 10:41,47.01,975.27,1014.79,328,25.70,13.57,-15,1
1690793174,2023-07-31 10:46,47.52,975.23,1014.75,328,25.60,13.64,-15,1
1690793475,2023-07-31 10:51,44.87,975.34,1014.86,328,26.39,13.48,-15,1
1690793776,2023-07-31 10:56,45.90,975.32,1014.84,328,26.16,13.62,-29,1
1690794077,2023-07-31 11:01,46.60,975.25,1014.77,328,25.53,13.28,-15,1
1690794378,2023-07-31 11:06,43.96,975.21,1014.73,328,26.73,13.47,-14,1
1690794679,2023-07-31 11:11,43.93,975.21,1014.73,328,26.84,13.56,-15,1
1690794980,2023-07-31 11:16,44.91,975.17,1014.69,328,26.81,13.87,-15,1
1690795281,2023-07-31 11:21,42.45,975.19,1014.70,328,27.07,13.24,-15,1
1690795582,2023-07-31 11:26,43.72,975.19,1014.71,328,26.71,13.37,-15,1
1690795883,2023-07-31 11:31,43.71,975.21,1014.72,328,26.61,13.28,-15,1
1690796183,2023-07-31 11:36,40.89,975.18,1014.69,328,26.78,12.41,-28,1
1690796484,2023-07-31 11:41,43.11,975.33,1014.85,328,26.59,13.05,-14,1
1690796785,2023-07-31 11:46,41.40,975.19,1014.71,328,26.58,12.42,-14,1
1690799540,2023-07-31 12:32,41.07,974.80,1014.32,328,26.88,12.57,-22,1
1690805609,2023-07-31 14:13,27.95,974.10,1013.62,328,32.95,12.01,-22,1
1690806514,2023-07-31 14:28,27.32,974.03,1013.55,328,33.30,11.97,-22,1
1690812300,2023-07-31 16:05,23.99,973.13,1012.65,328,35.60,11.93,-23,1
1690813808,2023-07-31 16:30,26.00,973.15,1012.66,328,33.46,11.35,-23,1
1690818998,2023-07-31 17:56,30.61,972.68,1012.19,328,31.53,12.18,-22,1
1690829009,2023-07-31 20:43,47.01,972.76,1012.28,328,24.55,12.52,-22,1
1690829319,2023-07-31 20:48,51.96,972.86,1012.38,328,23.26,12.86,-22,1
1690832953,2023-07-31 21:49,53.96,973.27,1012.78,328,22.58,12.81,-22,1
1690833560,2023-07-31 21:59,54.89,973.04,1012.56,328,22.70,13.18,-22,1
1690836592,2023-07-31 22:49,67.72,972.67,1012.19,328,20.29,14.14,-22,1
1690837197,2023-07-31 22:59,64.98,972.64,1012.15,328,20.78,13.97,-22,1
1690837519,2023-07-31 23:05,65.08,972.56,1012.08,328,20.77,13.99,-22,1
1690837802,2023-07-31 23:10,65.95,972.43,1011.95,328,20.50,13.94,-22,1
1690838106,2023-07-31 23:15,70.42,972.40,1011.92,328,19.54,14.03,-22,1
1690838407,2023-07-31 23:20,70.46,972.37,1011.89,328,19.53,14.03,-22,1
1690839020,2023-07-31 23:30,70.96,972.21,1011.72,328,19.26,13.88,-22,1
1690839621,2023-07-31 23:40,66.74,972.13,1011.65,328,20.29,13.92,-22,1
1690839921,2023-07-31 23:45,65.09,972.06,1011.58,328,20.53,13.76,-22,1
1690840221,2023-07-31 23:50,70.70,971.97,1011.49,328,19.36,13.92,-22,1
1690840522,2023-07-31 23:55,73.55,971.93,1011.45,328,18.77,13.96,-22,1