1690840822,2023-08-01 00:00,74.12,971.85,1011.37,328,18.77,14.08,-22,1
1690841122,2023-08-01 00:05,73.57,971.84,1011.36,328,18.88,14.07,-22,1
1690841422,2023-08-01 00:10,74.51,971.75,1011.27,328,18.66,14.05,-22,1
1690841723,2023-08-01 00:15,73.22,971.82,1011.33,328,18.86,13.98,-22,1
1690842023,2023-08-01 00:20,74.38,971.72,1011.24,328,18.62,13.99,-22,1
1690842323,2023-08-01 00:25,73.76,971.65,1011.17,328,18.73,13.97,-22,1
1690842624,2023-08-01 00:30,74.77,971.61,1011.12,328,18.54,13.99,-22,1
1690842926,2023-08-01 00:35,75.29,971.63,1011.15,328,18.43,13.99,-22,1
1690843227,2023-08-01 00:40,74.88,971.57,1011.09,328,18.63,14.10,-22,1
1690843527,2023-08-01 00:45,75.62,971.50,1011.02,328,18.51,14.14,-21,1
1690843828,2023-08-01 00:50,75.37,971.62,1011.13,328,18.55,14.13,-22,1
1690844129,2023-08-01 00:55,73.77,971.58,1011.10,328,18.90,14.13,-22,1
1690844430,2023-08-01 01:00,75.83,971.54,1011.06,328,18.39,14.06,-22,1
1690844731,2023-08-01 01:05,77.83,971.51,1011.03,328,18.18,14.26,-22,1
1690845032,2023-08-01 01:10,77.15,971.54,1011.06,328,18.37,14.31,-22,1
1690845334,2023-08-01 01:15,77.40,971.47,1010.99,328,18.34,14.33,-22,1
1690845635,2023-08-01 01:20,78.32,971.39,1010.91,328,18.14,14.32,-21,1
1690845936,2023-08-01 01:25,77.88,971.41,1010.93,328,18.26,14.35,-29,1
1690846237,2023-08-01 01:30,78.44,971.42,1010.94,328,18.12,14.33,-22,1
1690846538,2023-08-01 01:35,79.09,971.29,1010.80,328,18.01,14.35,-22,1
1690846839,2023-08-01 01:40,78.46,971.39,1010.91,328,18.19,14.40,-22,1
1690847140,2023-08-01 01:45,78.94,971.36,1010.88,328,18.14,14.44,-22,1
1690847441,2023-08-01 01:50,78.45,971.32,1010.83,328,18.29,14.49,-22,1
1690847742,2023-08-01 01:55,78.27,971.27,1010.78,328,18.51,14.67,-22,1
1690848043,2023-08-01 02:00,77.02,971.19,1010.71,328,18.74,14.64,-22,1
1690848344,2023-08-01 02:05,77.15,971.17,1010.68,328,18.51,14.45,-21,1
1690848645,2023-08-01 02:10,77.09,971.16,1010.68,328,18.63,14.55,-21,1
1690848946,2023-08-01 02:15,77.22,971.03,1010.55,328,18.74,14.68,-21,1
1690849247,2023-08-01 02:20,78.15,970.98,1010.50,328,18.37,14.51,-22,1
1690849548,2023-08-01 02:25,78.55,970.94,1010.46,328,18.41,14.63,-22,1
1690849849,2023-08-01 02:30,78.13,970.93,1010.45,328,18.39,14.53,-21,1
1690850150,2023-08-01 02:35,76.30,970.84,1010.35,328,18.75,14.51,-21,1
1690850451,2023-08-01 02:40,75.00,970.80,1010.32,328,19.07,14.55,-22,1
1690850752,2023-08-01 02:45,77.20,970.70,1010.22,328,18.63,14.57,-22,1
1690851053,2023-08-01 02:50,76.54,970.67,1010.19,328,18.77,14.58,-22,1
1690851355,2023-08-01 02:55,76.35,970.67,1010.19,328,18.73,14.50,-21,1
1690851656,2023-08-01 03:00,75.07,970.58,1010.10,328,19.07,14.57,-22,1
1690851957,2023-08-01 03:05,76.53,970.59,1010.11,328,18.66,14.47,-22,1
1690852258,2023-08-01 03:10,76.72,970.50,1010.02,328,18.66,14.51,-21,1
1690852559,2023-08-01 03:15,76.65,970.36,1009.88,328,18.75,14.58,-22,1
1690852861,2023-08-01 03:21,75.43,970.30,1009.82,328,18.99,14.56,-21,1
1690853161,2023-08-01 03:26,75.67,970.22,1009.73,328,18.85,14.48,-21,1
1690853463,2023-08-01 03:31,76.76,970.16,1009.68,328,18.63,14.49,-21,1
1690853764,2023-08-01 03:36,77.43,970.17,1009.68,328,18.45,14.44,-21,1
1690854065,2023-08-01 03:41,75.20,970.08,1009.59,328,18.85,14.38,-21,1
1690854366,2023-08-01 03:46,75.85,969.99,1009.51,328,18.76,14.43,-22,1
1690854668,2023-08-01 03:51,75.85,969.87,1009.38,328,18.74,14.41,-21,1
1690854969,2023-08-01 03:56,76.13,969.74,1009.26,328,18.74,14.46,-21,1
1690855270,2023-08-01 04:01,77.33,969.71,1009.23,328,18.40,14.38,-22,1
1690855571,2023-08-01 04:06,77.07,969.65,1009.16,328,18.48,14.40,-21,1
1690855872,2023-08-01 04:11,78.29,969.61,1009.12,328,18.17,14.34,-24,1
1690856173,2023-08-01 04:16,77.34,969.60,1009.11,328,18.33,14.31,-22,1
1690856474,2023-08-01 04:21,77.47,969.51,1009.03,328,18.42,14.42,-22,1
1690856775,2023-08-01 04:26,74.99,969.45,1008.96,328,18.74,14.23,-21,1
1690857076,2023-08-01 04:31,74.51,969.37,1008.89,328,18.86,14.25,-22,1
1690857378,2023-08-01 04:36,77.06,969.39,1008.90,328,18.30,14.23,-21,1
1690857679,2023-08-01 04:41,75.87,969.26,1008.78,328,18.67,14.34,-22,1
1690857980,2023-08-01 04:46,76.67,969.35,1008.87,328,18.42,14.26,-22,1
1690858281,2023-08-01 04:51,77.24,969.21,1008.72,328,18.42,14.38,-21,1
1690858581,2023-08-01 04:56,77.49,969.12,1008.64,328,18.34,14.35,-22,1
1690858881,2023-08-01 05:01,78.00,969.11,1008.62,328,18.17,14.29,-22,1
1690859181,2023-08-01 05:06,76.64,969.07,1008.59,328,18.30,14.14,-22,1
1690859482,2023-08-01 05:11,76.48,969.02,1008.54,328,18.30,14.11,-21,1
1690859782,2023-08-01 05:16,77.16,968.95,1008.47,328,18.15,14.10,-22,1
1690860082,2023-08-01 05:21,79.01,968.94,1008.46,328,17.68,14.01,-21,1
1690860382,2023-08-01 05:26,80.08,968.90,1008.41,328,17.52,14.06,-22,1
1690860682,2023-08-01 05:31,80.80,968.82,1008.34,328,17.47,14.15,-22,1
1690860982,2023-08-01 05:36,81.21,968.80,1008.32,328,17.56,14.32,-22,1
1690861283,2023-08-01 05:41,79.76,968.84,1008.35,328,17.65,14.13,-22,1
1690861583,2023-08-01 05:46,80.86,968.76,1008.28,328,17.46,14.15,-22,1
1690861883,2023-08-01 05:51,81.24,968.79,1008.31,328,17.40,14.17,-21,1
1690862183,2023-08-01 05:56,80.38,968.72,1008.24,328,17.44,14.04,-21,1
1690862483,2023-08-01 06:01,80.30,968.61,1008.13,328,17.61,14.19,-22,1
1690862783,2023-08-01 06:06,81.44,968.55,1008.07,328,17.58,14.38,-22,1
1690863083,2023-08-01 06:11,79.82,968.55,1008.07,328,17.87,14.35,-22,1
1690863384,2023-08-01 06:16,77.52,968.61,1008.13,328,18.40,14.41,-22,1
1690863684,2023-08-01 06:21,77.12,968.61,1008.13,328,18.27,14.21,-22,1
1690863984,2023-08-01 06:26,77.20,968.51,1008.03,328,18.53,14.48,-21,1
1690864284,2023-08-01 06:31,76.39,968.53,1008.05,328,18.48,14.26,-22,1
1690864586,2023-08-01 06:36,77.43,968.50,1008.02,328,18.16,14.16,-21,1
1690864887,2023-08-01 06:41,77.28,968.41,1007.92,328,18.36,14.33,-22,1
1690865188,2023-08-01 06:46,76.53,968.34,1007.85,328,18.60,14.41,-22,1
1690865489,2023-08-01 06:51,75.05,968.24,1007.76,328,18.87,14.37,-21,1
1690865790,2023-08-01 06:56,77.74,968.23,1007.75,328,18.33,14.39,-22,1
1690866091,2023-08-01 07:01,74.27,968.12,1007.64,328,19.17,14.50,-21,1
1690866392,2023-08-01 07:06,74.75,968.17,1007.69,328,18.92,14.36,-22,1
1690866693,2023-08-01 07:11,74.37,968.19,1007.71,328,19.12,14.47,-22,1
1690866994,2023-08-01 07:16,73.96,968.26,1007.78,328,19.56,14.81,-22,1
1690867295,2023-08-01 07:21,72.96,968.19,1007.71,328,19.51,14.55,-21,1
1690867596,2023-08-01 07:26,69.99,968.17,1007.68,328,20.32,14.68,-22,1
1690867897,2023-08-01 07:31,68.16,968.22,1007.74,328,20.90,14.83,-22,1
1690868197,2023-08-01 07:36,64.61,968.14,1007.66,328,21.97,15.01,-15,1
1690868497,2023-08-01 07:41,64.76,968.20,1007.72,328,21.88,14.96,-15,1
1690868797,2023-08-01 07:46,64.77,968.15,1007.66,328,21.88,14.97,-15,1
1690869097,2023-08-01 07:51,64.51,968.17,1007.69,328,21.85,14.88,-14,1
1690869398,2023-08-01 07:56,63.61,968.16,1007.68,328,22.23,15.02,-15,1
1690869698,2023-08-01 08:01,64.31,968.05,1007.57,328,22.13,15.09,-14,1
1690869998,2023-08-01 08:06,63.92,968.04,1007.56,328,22.29,15.15,-14,1
1690870298,2023-08-01 08:11,64.25,968.05,1007.57,328,22.20,15.14,-14,1
1690870598,2023-08-01 08:16,64.47,968.00,1007.52,328,22.20,15.20,-14,1
1690870898,2023-08-01 08:21,64.66,967.92,1007.44,328,22.35,15.39,-15,1
1690871199,2023-08-01 08:26,62.42,967.98,1007.50,328,22.50,14.98,-16,1
1690871501,2023-08-01 08:31,60.79,967.87,1007.38,328,22.82,14.87,-15,1
1690871802,2023-08-01 08:36,61.17,967.85,1007.37,328,22.84,14.99,-15,1
1690872103,2023-08-01 08:41,59.61,967.89,1007.40,328,23.15,14.88,-15,1
1690872405,2023-08-01 08:46,58.10,967.90,1007.42,328,23.42,14.73,-15,1
1690872706,2023-08-01 08:51,57.30,967.86,1007.38,328,23.69,14.77,-14,1
1690873006,2023-08-01 08:56,57.08,967.89,1007.40,328,23.77,14.78,-15,1
1690873307,2023-08-01 09:01,56.57,967.94,1007.46,328,23.90,14.77,-15,1
1690873608,2023-08-01 09:06,56.68,967.85,1007.37,328,23.84,14.74,-27,1
1690873909,2023-08-01 09:11,56.21,967.88,1007.40,328,23.70,14.48,-15,1
1690874210,2023-08-01 09:16,55.30,967.85,1007.37,328,23.96,14.47,-15,1
1690874511,2023-08-01 09:21,53.38,967.78,1007.29,328,24.38,14.31,-15,1
1690874812,2023-08-01 09:26,53.77,967.72,1007.24,328,24.20,14.26,-15,1
1690875112,2023-08-01 09:31,53.79,967.79,1007.31,328,24.08,14.15,-15,1
1690875412,2023-08-01 09:36,53.44,967.72,1007.24,328,24.22,14.18,-15,1
1690875713,2023-08-01 09:41,53.56,967.69,1007.21,328,24.36,14.35,-15,1
1690876013,2023-08-01 09:46,54.39,967.73,1007.25,328,24.11,14.35,-15,1
1690876313,2023-08-01 09:51,54.19,967.70,1007.22,328,24.33,14.50,-15,1
1690876613,2023-08-01 09:56,54.22,967.63,1007.15,328,24.21,14.40,-15,1
1690876913,2023-08-01 10:01,54.81,967.65,1007.17,328,23.94,14.31,-15,1
1690877213,2023-08-01 10:06,53.77,967.64,1007.16,328,24.65,14.67,-15,1
1690877513,2023-08-01 10:11,53.69,967.55,1007.07,328,24.62,14.63,-15,1
1690877813,2023-08-01 10:16,50.74,967.41,1006.92,328,25.88,14.91,-15,1
1690878114,2023-08-01 10:21,52.27,967.33,1006.84,328,25.23,14.77,-15,1
1690878414,2023-08-01 10:26,50.56,967.38,1006.90,328,26.26,15.21,-15,1
1690878714,2023-08-01 10:31,49.51,967.36,1006.88,328,26.70,15.28,-15,1
1690879014,2023-08-01 10:36,52.06,967.34,1006.86,328,25.95,15.37,-15,1
1690879314,2023-08-01 10:41,48.96,967.33,1006.85,328,27.03,15.41,-15,1
1690879614,2023-08-01 10:46,50.52,967.30,1006.82,328,26.72,15.61,-15,1
1690880218,2023-08-01 10:56,57.25,967.30,1006.82,328,25.19,16.16,-15,1
1690880519,2023-08-01 11:01,59.10,967.36,1006.88,328,24.60,16.10,-15,1
1690880820,2023-08-01 11:07,62.31,967.37,1006.89,328,24.59,16.92,-15,1
1690881121,2023-08-01 11:12,62.71,967.26,1006.78,328,24.58,17.02,-15,1
1690881422,2023-08-01 11:17,65.10,967.23,1006.75,328,24.73,17.75,-15,1
1690881723,2023-08-01 11:22,64.33,967.16,1006.67,328,25.32,18.12,-15,1
1690882024,2023-08-01 11:27,65.94,967.15,1006.67,328,25.02,18.23,-15,1
1690882325,2023-08-01 11:32,65.81,967.01,1006.52,328,24.76,17.95,-15,1
1690882626,2023-08-01 11:37,63.64,966.96,1006.48,328,25.33,17.96,-15,1
1690882928,2023-08-01 11:42,61.13,967.04,1006.56,328,25.82,17.78,-15,1
1690883228,2023-08-01 11:47,61.61,966.94,1006.46,328,25.81,17.89,-15,1
1690883529,2023-08-01 11:52,62.43,966.88,1006.39,328,25.61,17.92,-15,1
1690883829,2023-08-01 11:57,61.37,966.86,1006.38,328,25.56,17.60,-15,1
1690884129,2023-08-01 12:02,58.71,966.84,1006.36,328,26.11,17.41,-15,1
1690884429,2023-08-01 12:07,54.73,966.64,1006.16,328,26.68,16.83,-13,1
1690884729,2023-08-01 12:12,52.90,966.64,1006.15,328,27.52,17.08,-13,1
1690885029,2023-08-01 12:17,52.09,966.66,1006.18,328,27.03,16.38,-13,1
1690885330,2023-08-01 12:22,51.95,966.59,1006.11,328,27.44,16.71,-13,1
1690885630,2023-08-01 12:27,55.01,966.54,1006.06,328,26.39,16.65,-13,1
1690885930,2023-08-01 12:32,57.90,966.54,1006.06,328,25.68,16.79,-13,1
1690886230,2023-08-01 12:37,58.58,966.53,1006.05,328,25.79,17.08,-13,1
1690886530,2023-08-01 12:42,61.73,966.62,1006.14,328,25.49,17.62,-13,1
1690886830,2023-08-01 12:47,62.86,966.64,1006.16,328,25.63,18.05,-13,1
1690887130,2023-08-01 12:52,64.91,966.68,1006.20,328,25.06,18.02,-15,1
1690887431,2023-08-01 12:57,66.17,966.65,1006.16,328,24.97,18.24,-14,1
1690887731,2023-08-01 13:02,68.72,966.64,1006.15,328,24.73,18.61,-14,1
1690888031,2023-08-01 13:07,69.79,966.61,1006.12,328,24.92,19.04,-14,1
1690888331,2023-08-01 13:12,70.41,966.62,1006.13,328,24.72,18.99,-14,1
1690888631,2023-08-01 13:17,70.06,966.54,1006.06,328,24.85,19.04,-13,1
1690888931,2023-08-01 13:22,71.98,966.62,1006.14,328,24.12,18.77,-13,1
1690889231,2023-08-01 13:27,73.95,966.53,1006.05,328,24.00,19.09,-13,1
1690889531,2023-08-01 13:32,74.81,966.62,1006.14,328,23.98,19.25,-14,1
1690889832,2023-08-01 13:37,75.71,966.63,1006.15,328,23.42,18.90,-13,1
1690890132,2023-08-01 13:42,80.68,966.59,1006.11,328,22.64,19.17,-14,1
1690890432,2023-08-01 13:47,78.74,966.76,1006.27,328,22.86,18.99,-28,1
1690890732,2023-08-01 13:52,81.63,966.58,1006.10,328,21.88,18.61,-13,1
1690891032,2023-08-01 13:57,82.01,966.80,1006.31,328,21.98,18.78,-13,1
1690891333,2023-08-01 14:02,85.16,966.70,1006.22,328,21.81,19.22,-13,1
1690891634,2023-08-01 14:07,86.75,966.73,1006.24,328,21.68,19.39,-13,1
1690891935,2023-08-01 14:12,86.75,966.74,1006.26,328,21.94,19.65,-13,1
1690892236,2023-08-01 14:17,89.88,966.77,1006.29,328,21.26,19.55,-13,1
1690892538,2023-08-01 14:22,90.67,966.77,1006.29,328,21.51,19.93,-13,1
1690892839,2023-08-01 14:27,90.99,966.88,1006.40,328,21.32,19.81,-20,1
1690893139,2023-08-01 14:32,89.19,966.70,1006.21,328,21.12,19.29,-14,1
1690893440,2023-08-01 14:37,93.21,966.73,1006.24,328,21.05,19.93,-13,1
1690893741,2023-08-01 14:42,93.98,966.66,1006.18,328,21.22,20.23,-13,1
1690894042,2023-08-01 14:47,93.99,966.82,1006.33,328,21.06,20.07,-13,1
1690894343,2023-08-01 14:52,93.44,966.67,1006.19,328,20.97,19.89,-13,1
1690894644,2023-08-01 14:57,93.04,966.76,1006.28,328,20.64,19.49,-13,1
1690894945,2023-08-01 15:02,92.97,966.67,1006.18,328,20.46,19.30,-14,1
1690895246,2023-08-01 15:07,91.87,966.63,1006.15,328,20.77,19.42,-14,1
1690895547,2023-08-01 15:12,91.83,966.74,1006.26,328,20.80,19.44,-15,1
1690895848,2023-08-01 15:17,91.39,966.60,1006.12,328,20.46,19.02,-15,1
1690896149,2023-08-01 15:22,92.88,966.52,1006.04,328,20.32,19.14,-14,1
1690896450,2023-08-01 15:27,91.42,966.54,1006.06,328,21.06,19.62,-14,1
1690896751,2023-08-01 15:32,95.19,966.57,1006.09,328,20.39,19.61,-14,1
1690897053,2023-08-01 15:37,93.14,966.44,1005.95,328,21.01,19.87,-14,1
1690897354,2023-08-01 15:42,95.06,966.52,1006.04,328,20.48,19.68,-14,1
1690897655,2023-08-01 15:47,92.70,966.31,1005.83,328,20.85,19.64,-13,1
1690897957,2023-08-01 15:52,94.18,966.36,1005.88,328,20.43,19.48,-13,1
1690898258,2023-08-01 15:57,94.15,966.35,1005.86,328,20.85,19.89,-13,1
1690898559,2023-08-01 16:02,94.55,966.40,1005.92,328,20.20,19.31,-13,1
1690898860,2023-08-01 16:07,91.09,966.28,1005.80,328,21.03,19.54,-13,1
1690899162,2023-08-01 16:12,93.13,966.20,1005.72,328,20.61,19.48,-13,1
1690899463,2023-08-01 16:17,93.35,966.14,1005.66,328,20.41,19.32,-14,1
1690899765,2023-08-01 16:22,92.83,966.17,1005.69,328,20.38,19.20,-13,1
1690900066,2023-08-01 16:27,93.85,966.05,1005.57,328,20.56,19.55,-13,1
1690900367,2023-08-01 16:32,94.36,966.12,1005.64,328,20.50,19.58,-14,1
1690900669,2023-08-01 16:37,93.85,966.09,1005.61,328,20.69,19.68,-21,1
1690900970,2023-08-01 16:42,95.50,966.03,1005.54,328,20.54,19.81,-13,1
1690901271,2023-08-01 16:47,94.73,965.90,1005.42,328,20.58,19.72,-23,1
1690901572,2023-08-01 16:52,94.33,965.88,1005.40,328,20.44,19.51,-13,1
1690901873,2023-08-01 16:57,94.47,965.94,1005.46,328,20.57,19.67,-13,1
1690902174,2023-08-01 17:02,94.00,965.85,1005.37,328,20.58,19.60,-13,1
1690902475,2023-08-01 17:07,94.89,965.71,1005.23,328,20.60,19.77,-13,1
1690902776,2023-08-01 17:12,94.01,965.77,1005.28,328,20.70,19.72,-13,1
1690903076,2023-08-01 17:17,94.92,965.71,1005.23,328,20.39,19.56,-13,1
1690903378,2023-08-01 17:22,94.04,965.86,1005.38,328,20.45,19.47,-13,1
1690903679,2023-08-01 17:27,96.98,965.98,1005.50,328,19.95,19.47,-13,1
1690903980,2023-08-01 17:33,96.21,965.92,1005.44,328,20.47,19.86,-13,1
1690904281,2023-08-01 17:38,96.22,965.95,1005.46,328,20.38,19.77,-13,1
1690904582,2023-08-01 17:43,95.95,966.11,1005.63,328,20.25,19.60,-13,1
1690904882,2023-08-01 17:48,97.78,965.97,1005.49,328,20.07,19.72,-13,1
1690905183,2023-08-01 17:53,97.36,966.00,1005.52,328,19.95,19.53,-13,1
1690905484,2023-08-01 17:58,98.35,966.10,1005.61,328,19.77,19.52,-13,1
1690905785,2023-08-01 18:03,98.47,966.08,1005.60,328,19.67,19.44,-13,1
1690906086,2023-08-01 18:08,98.36,966.00,1005.52,328,20.05,19.80,-13,1
1690906387,2023-08-01 18:13,97.76,966.06,1005.58,328,19.65,19.30,-13,1
1690906689,2023-08-01 18:18,98.06,965.96,1005.48,328,19.60,19.30,-13,1
1690906990,2023-08-01 18:23,96.96,966.02,1005.54,328,19.73,19.25,-13,1
1690907290,2023-08-01 18:28,98.47,966.06,1005.58,328,19.52,19.29,-13,1
1690907590,2023-08-01 18:33,98.41,966.06,1005.58,328,19.45,19.21,-13,1
1690907890,2023-08-01 18:38,98.57,966.08,1005.60,328,19.36,19.14,-13,1
1690908190,2023-08-01 18:43,99.00,966.19,1005.71,328,19.20,19.05,-13,1
1690908490,2023-08-01 18:48,98.22,966.25,1005.77,328,19.21,18.94,-13,1
1690908790,2023-08-01 18:53,99.59,966.24,1005.76,328,19.16,19.11,-13,1
1690909091,2023-08-01 18:58,99.23,966.27,1005.79,328,19.05,18.94,-13,1
1690909391,2023-08-01 19:03,99.76,966.34,1005.86,328,18.99,18.97,-13,1
1690909691,2023-08-01 19:08,99.46,966.21,1005.73,328,19.04,18.97,-13,1
1690909991,2023-08-01 19:13,96.60,966.35,1005.86,328,19.56,19.02,-13,1
1690910291,2023-08-01 19:18,95.89,966.29,1005.81,328,19.24,18.58,-13,1
1690910591,2023-08-01 19:23,95.87,966.39,1005.91,328,19.27,18.61,-13,1
1690910892,2023-08-01 19:28,92.90,966.47,1005.99,328,19.48,18.32,-13,1
1690911192,2023-08-01 19:33,92.29,966.44,1005.96,328,19.51,18.24,-13,1
1690911492,2023-08-01 19:38,93.64,966.40,1005.92,328,19.14,18.11,-13,1
1690911792,2023-08-01 19:43,94.29,966.34,1005.86,328,19.24,18.32,-13,1
1690912092,2023-08-01 19:48,94.97,966.37,1005.89,328,18.98,18.17,-13,1
1690912392,2023-08-01 19:53,93.77,966.30,1005.82,328,19.01,18.00,-13,1
1690912692,2023-08-01 19:58,93.15,966.27,1005.79,328,19.14,18.02,-13,1
1690912992,2023-08-01 20:03,96.58,966.22,1005.74,328,18.65,18.11,-13,1
1690913293,2023-08-01 20:08,96.28,966.16,1005.68,328,18.68,18.09,-13,1
1690913593,2023-08-01 20:13,97.25,966.12,1005.63,328,18.55,18.12,-13,1
1690913893,2023-08-01 20:18,97.04,966.11,1005.63,328,18.54,18.08,-13,1
1690914193,2023-08-01 20:23,96.52,966.01,1005.53,328,18.77,18.22,-13,1
1690914494,2023-08-01 20:28,96.64,966.15,1005.67,328,18.70,18.17,-13,1
1690914795,2023-08-01 20:33,95.30,966.20,1005.72,328,18.86,18.11,-13,1
1690915096,2023-08-01 20:38,95.80,966.12,1005.64,328,18.82,18.15,-13,1
1690915397,2023-08-01 20:43,94.66,966.17,1005.69,328,18.88,18.02,-13,1
1690915698,2023-08-01 20:48,96.64,966.20,1005.72,328,18.75,18.22,-13,1
1690915999,2023-08-01 20:53,98.10,966.31,1005.83,328,18.43,18.14,-13,1
1690916300,2023-08-01 20:58,99.71,966.45,1005.97,328,18.29,18.26,-13,1
1690916600,2023-08-01 21:03,99.41,966.48,1006.00,328,18.35,18.27,-13,1
1690916901,2023-08-01 21:08,99.50,966.50,1006.01,328,18.43,18.37,-13,1
1690917202,2023-08-01 21:13,100.00,966.47,1005.99,328,18.22,18.23,-13,1
1690917503,2023-08-01 21:18,100.00,966.47,1005.99,328,18.39,18.40,-13,1
1690917804,2023-08-01 21:23,99.73,966.46,1005.98,328,18.50,18.47,-13,1
1690918105,2023-08-01 21:28,99.24,966.28,1005.79,328,18.53,18.42,-13,1
1690918406,2023-08-01 21:33,99.71,966.50,1006.02,328,18.38,18.35,-13,1
1690918707,2023-08-01 21:38,98.76,966.58,1006.09,328,18.53,18.35,-13,1
1690919008,2023-08-01 21:43,99.76,966.58,1006.10,328,18.39,18.37,-13,1
1690919309,2023-08-01 21:48,99.52,966.61,1006.13,328,18.38,18.32,-13,1
1690919610,2023-08-01 21:53,99.59,966.59,1006.11,328,18.32,18.27,-13,1
1690919911,2023-08-01 21:58,100.00,966.69,1006.21,328,18.34,18.35,-13,1
1690920212,2023-08-01 22:03,100.00,966.62,1006.14,328,18.30,18.31,-14,1
1690920514,2023-08-01 22:08,99.15,966.62,1006.14,328,18.53,18.41,-13,1
1690920815,2023-08-01 22:13,100.00,966.73,1006.25,328,18.17,18.18,-13,1
1690921116,2023-08-01 22:18,100.00,966.73,1006.25,328,18.39,18.40,-13,1
1690921418,2023-08-01 22:23,100.00,966.69,1006.21,328,18.53,18.54,-13,1
1690921719,2023-08-01 22:28,100.00,966.63,1006.15,328,18.51,18.52,-13,1
1690922020,2023-08-01 22:33,100.00,966.72,1006.23,328,18.44,18.45,-13,1
1690922322,2023-08-01 22:38,99.85,966.73,1006.25,328,18.49,18.48,-13,1
1690922623,2023-08-01 22:43,100.00,966.55,1006.07,328,18.72,18.73,-13,1
1690922924,2023-08-01 22:48,99.41,966.55,1006.07,328,18.39,18.31,-14,1
1690923225,2023-08-01 22:53,98.87,966.43,1005.94,328,18.87,18.70,-13,1
1690923526,2023-08-01 22:58,98.44,966.31,1005.82,328,18.96,18.72,-13,1
1690923827,2023-08-01 23:03,95.04,966.39,1005.91,328,19.13,18.33,-13,1
1690924128,2023-08-01 23:08,97.79,966.40,1005.92,328,18.80,18.46,-13,1
1690924429,2023-08-01 23:13,100.00,966.45,1005.97,328,18.64,18.65,-13,1
1690924730,2023-08-01 23:18,100.00,966.56,1006.08,328,18.38,18.39,-13,1
1690925031,2023-08-01 23:23,100.00,966.65,1006.17,328,18.38,18.39,-13,1
1690925332,2023-08-01 23:28,100.00,966.66,1006.18,328,18.00,18.01,-14,1
1690925633,2023-08-01 23:33,100.00,966.91,1006.43,328,18.27,18.28,-13,1
1690925934,2023-08-01 23:38,100.00,966.81,1006.32,328,18.11,18.12,-13,1
1690926235,2023-08-01 23:43,100.00,966.86,1006.38,328,18.24,18.25,-13,1
1690926536,2023-08-01 23:48,100.00,966.82,1006.33,328,18.25,18.26,-13,1
1690926836,2023-08-01 23:53,100.00,966.87,1006.39,328,18.26,18.27,-13,1
1690927137,2023-08-01 23:58,100.00,966.82,1006.34,328,18.56,18.57,-13,1