1690927438,2023-08-02 00:03,100.00,966.98,1006.50,328,18.21,18.22,-13,1
1690927739,2023-08-02 00:08,100.00,966.84,1006.35,328,18.15,18.16,-13,1
1690928040,2023-08-02 00:14,100.00,966.70,1006.22,328,18.42,18.43,-13,1
1690928341,2023-08-02 00:19,100.00,966.73,1006.24,328,18.43,18.44,-13,1
1690928642,2023-08-02 00:24,99.76,966.75,1006.27,328,18.83,18.81,-13,1
1690928943,2023-08-02 00:29,97.18,966.72,1006.23,328,18.78,18.34,-13,1
1690929244,2023-08-02 00:34,97.78,966.86,1006.38,328,18.70,18.36,-13,1
1690929545,2023-08-02 00:39,97.76,966.82,1006.34,328,18.77,18.42,-13,1
1690929847,2023-08-02 00:44,97.19,966.84,1006.36,328,18.75,18.31,-15,1
1690930148,2023-08-02 00:49,97.75,966.83,1006.35,328,18.64,18.29,-13,1
1690930449,2023-08-02 00:54,97.43,966.76,1006.28,328,18.79,18.39,-14,1
1690930751,2023-08-02 00:59,95.96,966.74,1006.26,328,19.11,18.46,-13,1
1690931051,2023-08-02 01:04,93.57,966.77,1006.28,328,19.20,18.15,-13,1
1690931352,2023-08-02 01:09,92.91,966.80,1006.32,328,19.35,18.19,-13,1
1690931652,2023-08-02 01:14,97.75,966.88,1006.39,328,18.68,18.33,-13,1
1690931952,2023-08-02 01:19,99.54,966.80,1006.32,328,18.56,18.50,-13,1
1690932252,2023-08-02 01:24,100.00,966.82,1006.34,328,18.51,18.52,-14,1
1690932552,2023-08-02 01:29,100.00,966.87,1006.39,328,18.37,18.38,-13,1
1690932852,2023-08-02 01:34,100.00,966.91,1006.43,328,18.34,18.35,-13,1
1690933152,2023-08-02 01:39,100.00,966.92,1006.44,328,18.58,18.59,-13,1
1690933452,2023-08-02 01:44,99.24,967.04,1006.55,328,18.76,18.65,-13,1
1690933753,2023-08-02 01:49,98.51,967.15,1006.67,328,18.83,18.61,-13,1
1690934053,2023-08-02 01:54,97.69,967.11,1006.63,328,18.64,18.28,-13,1
1690934353,2023-08-02 01:59,96.79,966.95,1006.47,328,18.83,18.32,-13,1
1690934653,2023-08-02 02:04,98.22,966.97,1006.49,328,18.56,18.29,-13,1
1690934953,2023-08-02 02:09,95.97,966.99,1006.51,328,19.08,18.44,-14,1
1690935253,2023-08-02 02:14,90.90,966.96,1006.48,328,19.64,18.13,-13,1
1690935553,2023-08-02 02:19,86.87,967.04,1006.56,328,19.90,17.66,-13,1
1690935853,2023-08-02 02:24,87.12,967.00,1006.52,328,19.80,17.61,-13,1
1690936154,2023-08-02 02:29,86.90,967.03,1006.55,328,19.93,17.70,-13,1
1690936454,2023-08-02 02:34,87.02,967.05,1006.57,328,19.82,17.61,-13,1
1690936754,2023-08-02 02:39,86.81,967.06,1006.58,328,19.89,17.64,-13,1
1690937054,2023-08-02 02:44,85.90,967.17,1006.69,328,20.04,17.62,-13,1
1690937354,2023-08-02 02:49,87.28,967.07,1006.58,328,19.80,17.64,-13,1
1690937654,2023-08-02 02:54,87.07,967.13,1006.65,328,19.87,17.67,-13,1
1690937954,2023-08-02 02:59,87.47,967.17,1006.69,328,19.72,17.59,-13,1
1690938254,2023-08-02 03:04,87.34,967.12,1006.64,328,19.71,17.56,-13,1
1690938555,2023-08-02 03:09,87.01,967.06,1006.57,328,19.79,17.58,-13,1
1690938856,2023-08-02 03:14,86.62,967.04,1006.56,328,19.94,17.66,-13,1
1690939157,2023-08-02 03:19,85.38,967.17,1006.68,328,20.04,17.53,-13,1
1690939458,2023-08-02 03:24,86.65,967.25,1006.76,328,19.83,17.55,-13,1
1690939759,2023-08-02 03:29,87.47,967.18,1006.70,328,19.78,17.66,-13,1
1690940060,2023-08-02 03:34,86.96,967.19,1006.71,328,19.74,17.52,-25,1
1690940361,2023-08-02 03:39,87.66,967.28,1006.80,328,19.61,17.52,-13,1
1690940662,2023-08-02 03:44,87.75,967.25,1006.77,328,19.58,17.51,-13,1
1690940962,2023-08-02 03:49,88.51,967.25,1006.77,328,19.27,17.34,-13,1
1690941263,2023-08-02 03:54,88.49,967.22,1006.74,328,19.30,17.37,-13,1
1690941564,2023-08-02 03:59,90.18,967.28,1006.80,328,18.98,17.35,-13,1
1690941865,2023-08-02 04:04,91.20,967.31,1006.83,328,18.99,17.54,-13,1
1690942166,2023-08-02 04:09,91.16,967.27,1006.79,328,19.08,17.62,-13,1
1690942467,2023-08-02 04:14,90.71,967.31,1006.83,328,19.16,17.62,-13,1
1690942768,2023-08-02 04:19,90.26,967.27,1006.79,328,19.14,17.52,-13,1
1690943069,2023-08-02 04:24,90.76,967.37,1006.89,328,19.15,17.62,-13,1
1690943370,2023-08-02 04:29,89.98,967.34,1006.86,328,19.24,17.57,-13,1
1690943671,2023-08-02 04:34,89.27,967.44,1006.96,328,19.31,17.51,-13,1
1690943972,2023-08-02 04:39,90.95,967.51,1007.02,328,18.94,17.44,-13,1
1690944273,2023-08-02 04:44,92.20,967.54,1007.06,328,18.73,17.45,-13,1
1690944574,2023-08-02 04:49,91.74,967.51,1007.03,328,18.82,17.46,-13,1
1690944875,2023-08-02 04:54,92.35,967.52,1007.04,328,18.72,17.47,-13,1
1690945176,2023-08-02 04:59,92.45,967.50,1007.02,328,18.67,17.44,-13,1
1690945477,2023-08-02 05:04,93.75,967.65,1007.17,328,18.46,17.45,-13,1
1690945779,2023-08-02 05:09,93.88,967.66,1007.18,328,18.39,17.40,-13,1
1690946080,2023-08-02 05:14,93.25,967.75,1007.27,328,18.55,17.45,-13,1
1690946381,2023-08-02 05:19,93.63,967.74,1007.25,328,18.48,17.45,-13,1
1690946683,2023-08-02 05:24,92.82,967.86,1007.38,328,18.59,17.42,-13,1
1690946984,2023-08-02 05:29,92.79,967.85,1007.37,328,18.52,17.35,-13,1
1690947286,2023-08-02 05:34,93.08,967.87,1007.39,328,18.58,17.45,-13,1
1690947587,2023-08-02 05:39,93.51,967.89,1007.40,328,18.35,17.30,-13,1
1690947888,2023-08-02 05:44,92.88,967.91,1007.42,328,18.47,17.31,-13,1
1690948189,2023-08-02 05:49,92.23,967.96,1007.48,328,18.55,17.28,-14,1
1690948490,2023-08-02 05:54,91.17,967.93,1007.44,328,18.79,17.33,-13,1
1690948792,2023-08-02 05:59,90.71,967.92,1007.43,328,18.83,17.29,-14,1
1690949093,2023-08-02 06:04,90.46,967.90,1007.42,328,18.95,17.37,-13,1
1690949394,2023-08-02 06:09,90.04,967.90,1007.42,328,18.84,17.19,-13,1
1690949696,2023-08-02 06:14,88.13,967.90,1007.42,328,19.13,17.13,-13,1
1690949997,2023-08-02 06:19,89.24,968.00,1007.52,328,19.01,17.21,-14,1
1690950298,2023-08-02 06:24,88.48,967.95,1007.47,328,19.23,17.30,-13,1
1690950599,2023-08-02 06:29,88.52,967.97,1007.49,328,19.23,17.30,-13,1
1690950900,2023-08-02 06:35,88.33,967.95,1007.47,328,19.33,17.37,-13,1
1690951201,2023-08-02 06:40,88.19,967.91,1007.43,328,19.25,17.26,-13,1
1690951502,2023-08-02 06:45,88.13,968.08,1007.60,328,19.23,17.23,-13,1
1690951803,2023-08-02 06:50,87.99,968.10,1007.62,328,19.33,17.31,-13,1
1690952104,2023-08-02 06:55,87.28,968.15,1007.67,328,19.45,17.30,-13,1
1690952405,2023-08-02 07:00,85.93,968.11,1007.63,328,19.65,17.25,-13,1
1690952706,2023-08-02 07:05,85.90,968.19,1007.71,328,19.57,17.16,-13,1
1690953006,2023-08-02 07:10,87.25,968.16,1007.67,328,19.38,17.22,-13,1
1690953307,2023-08-02 07:15,85.81,968.28,1007.80,328,19.48,17.06,-13,1
1690953609,2023-08-02 07:20,84.87,968.33,1007.84,328,19.74,17.14,-13,1
1690953911,2023-08-02 07:25,85.59,968.36,1007.88,328,19.69,17.22,-13,1
1690954212,2023-08-02 07:30,84.32,968.34,1007.86,328,20.00,17.29,-13,1
1690954513,2023-08-02 07:35,84.01,968.32,1007.83,328,20.00,17.23,-13,1
1690954815,2023-08-02 07:40,82.18,968.22,1007.73,328,20.15,17.03,-14,1
1690955116,2023-08-02 07:45,81.64,968.31,1007.83,328,20.31,17.08,-14,1
1690955417,2023-08-02 07:50,81.27,968.37,1007.89,328,20.25,16.95,-14,1
1690955718,2023-08-02 07:55,80.52,968.32,1007.84,328,20.37,16.92,-14,1
1690956020,2023-08-02 08:00,79.75,968.37,1007.89,328,20.45,16.85,-14,1
1690956321,2023-08-02 08:05,79.64,968.41,1007.93,328,20.56,16.94,-14,1
1690956622,2023-08-02 08:10,77.82,968.45,1007.96,328,20.87,16.87,-14,1
1690956923,2023-08-02 08:15,77.52,968.50,1008.02,328,20.97,16.91,-14,1
1690957223,2023-08-02 08:20,76.90,968.54,1008.06,328,21.27,17.07,-14,1
1690957525,2023-08-02 08:25,74.83,968.66,1008.18,328,21.27,16.64,-14,1
1690957825,2023-08-02 08:30,74.31,968.61,1008.13,328,21.47,16.72,-14,1
1690958125,2023-08-02 08:35,75.52,968.78,1008.29,328,21.48,16.99,-14,1
1690958426,2023-08-02 08:40,75.28,968.79,1008.31,328,21.29,16.75,-14,1
1690958726,2023-08-02 08:45,73.59,968.75,1008.26,328,21.27,16.38,-13,1
1690959026,2023-08-02 08:50,75.63,968.71,1008.23,328,21.30,16.84,-14,1
1690959326,2023-08-02 08:55,70.36,968.82,1008.34,328,22.04,16.41,-14,1
1690959626,2023-08-02 09:00,70.31,968.96,1008.47,328,22.09,16.45,-14,1
1690959926,2023-08-02 09:05,70.22,968.92,1008.44,328,22.21,16.54,-14,1
1690960227,2023-08-02 09:10,68.07,968.91,1008.43,328,22.37,16.21,-14,1
1690960527,2023-08-02 09:15,69.01,968.95,1008.47,328,21.88,15.96,-14,1
1690960827,2023-08-02 09:20,67.75,968.90,1008.42,328,22.42,16.18,-14,1
1690961127,2023-08-02 09:25,67.61,968.82,1008.33,328,22.59,16.31,-12,1
1690961427,2023-08-02 09:30,64.96,968.97,1008.49,328,22.61,15.71,-14,1
1690961727,2023-08-02 09:35,62.38,969.11,1008.62,328,23.18,15.61,-14,1
1690962027,2023-08-02 09:40,60.73,969.10,1008.61,328,23.24,15.25,-14,1
1690962327,2023-08-02 09:45,63.08,969.11,1008.62,328,23.04,15.65,-14,1
1690962628,2023-08-02 09:50,59.02,969.12,1008.64,328,23.76,15.29,-14,1
1690962928,2023-08-02 09:55,59.49,969.15,1008.67,328,23.79,15.45,-14,1
1690963228,2023-08-02 10:00,56.43,969.13,1008.65,328,24.01,14.83,-14,1
1690963528,2023-08-02 10:05,56.24,969.05,1008.57,328,24.28,15.03,-14,1
1690963828,2023-08-02 10:10,58.62,969.04,1008.55,328,23.67,15.10,-14,1
1690964130,2023-08-02 10:15,55.74,968.99,1008.51,328,24.22,14.83,-14,1
1690964430,2023-08-02 10:20,56.39,968.91,1008.43,328,24.38,15.16,-14,1
1690964732,2023-08-02 10:25,56.32,968.92,1008.44,328,24.28,15.05,-14,1
1690965033,2023-08-02 10:30,54.37,968.93,1008.45,328,24.82,15.00,-14,1
1690965333,2023-08-02 10:35,54.20,968.76,1008.28,328,24.73,14.87,-14,1
1690965634,2023-08-02 10:40,54.77,968.76,1008.27,328,24.38,14.71,-14,1
1690965935,2023-08-02 10:45,51.17,968.85,1008.37,328,24.83,14.07,-12,1
1690966236,2023-08-02 10:50,53.84,968.80,1008.31,328,24.71,14.75,-12,1
1690966537,2023-08-02 10:55,53.67,968.70,1008.22,328,24.56,14.56,-14,1
1690966838,2023-08-02 11:00,53.26,968.69,1008.21,328,24.86,14.72,-14,1
1690967139,2023-08-02 11:05,50.90,968.64,1008.16,328,24.14,13.36,-14,1
1690967440,2023-08-02 11:10,49.74,968.66,1008.18,328,24.79,13.60,-13,1
1690967741,2023-08-02 11:15,50.29,968.74,1008.26,328,25.12,14.08,-12,1
1690968042,2023-08-02 11:20,49.29,968.73,1008.24,328,25.21,13.85,-12,1
1690968342,2023-08-02 11:25,49.57,968.63,1008.15,328,25.21,13.93,-12,1
1690968642,2023-08-02 11:30,47.85,968.65,1008.17,328,25.42,13.58,-13,1
1690968943,2023-08-02 11:35,47.63,968.64,1008.16,328,25.65,13.72,-13,1
1690969243,2023-08-02 11:40,47.18,968.64,1008.15,328,26.09,13.98,-13,1
1690969543,2023-08-02 11:45,50.28,968.60,1008.12,328,25.50,14.42,-13,1
1690969843,2023-08-02 11:50,47.78,968.58,1008.10,328,26.37,14.43,-13,1
1690970143,2023-08-02 11:55,46.38,968.55,1008.07,328,26.46,14.05,-13,1
1690970443,2023-08-02 12:00,49.69,968.62,1008.14,328,25.33,14.08,-12,1
1690970743,2023-08-02 12:05,50.81,968.61,1008.13,328,25.02,14.14,-13,1
1690971043,2023-08-02 12:10,44.80,968.60,1008.11,328,26.68,13.72,-13,1
1690971343,2023-08-02 12:15,44.65,968.63,1008.15,328,26.52,13.52,-13,1
1690971644,2023-08-02 12:20,45.37,968.58,1008.10,328,26.72,13.95,-13,1
1690971944,2023-08-02 12:25,44.59,968.57,1008.09,328,26.62,13.59,-13,1
1690972244,2023-08-02 12:30,44.88,968.39,1007.91,328,26.59,13.66,-12,1
1690972544,2023-08-02 12:35,43.40,968.27,1007.79,328,26.73,13.27,-12,1
1690972844,2023-08-02 12:40,44.79,968.17,1007.69,328,26.78,13.80,-13,1
1690973146,2023-08-02 12:45,47.52,968.13,1007.65,328,26.17,14.16,-13,1
1690973447,2023-08-02 12:50,44.44,967.97,1007.49,328,26.27,13.22,-13,1
1690973747,2023-08-02 12:55,43.81,968.01,1007.53,328,27.00,13.66,-13,1
1690974048,2023-08-02 13:00,43.00,967.96,1007.47,328,27.01,13.39,-13,1
1690974349,2023-08-02 13:05,41.47,967.88,1007.40,328,28.07,13.78,-13,1
1690974650,2023-08-02 13:10,38.05,967.84,1007.36,328,29.37,13.61,-13,1
1690974951,2023-08-02 13:15,39.79,967.82,1007.33,328,27.95,13.04,-14,1
1690975252,2023-08-02 13:20,40.66,967.91,1007.43,328,26.62,12.18,-13,1
1690975553,2023-08-02 13:25,37.82,967.93,1007.45,328,28.90,13.10,-13,1
1690975854,2023-08-02 13:30,35.59,968.17,1007.69,328,30.50,13.59,-13,1
1690976458,2023-08-02 13:40,37.48,967.73,1007.24,328,28.91,12.98,-15,1
1690976759,2023-08-02 13:45,36.45,967.82,1007.34,328,29.42,13.00,-12,1
1690977060,2023-08-02 13:51,35.23,967.83,1007.34,328,30.46,13.39,-13,1
1690977361,2023-08-02 13:56,34.69,967.70,1007.21,328,29.70,12.49,-17,1
1690977662,2023-08-02 14:01,34.55,967.77,1007.28,328,29.49,12.25,-13,1
1690977964,2023-08-02 14:06,35.32,967.67,1007.19,328,29.91,12.95,-13,1
1690978265,2023-08-02 14:11,33.87,967.73,1007.25,328,30.44,12.78,-14,1
1690978566,2023-08-02 14:16,33.87,967.57,1007.09,328,30.51,12.83,-13,1
1690978868,2023-08-02 14:21,35.41,967.46,1006.97,328,30.27,13.31,-15,1
1690979169,2023-08-02 14:26,38.80,967.44,1006.96,328,28.21,12.89,-14,1
1690979470,2023-08-02 14:31,38.66,967.42,1006.93,328,28.38,12.98,-13,1
1690979771,2023-08-02 14:36,37.01,967.47,1006.98,328,29.05,12.91,-18,1
1690980072,2023-08-02 14:41,39.07,967.44,1006.96,328,28.43,13.19,-13,1
1690980372,2023-08-02 14:46,37.78,967.41,1006.92,328,29.30,13.44,-13,1
1690980673,2023-08-02 14:51,33.66,967.53,1007.05,328,31.07,13.23,-13,1
1690980974,2023-08-02 14:56,31.31,967.56,1007.08,328,31.76,12.72,-14,1
1690981275,2023-08-02 15:01,31.44,967.21,1006.72,328,30.63,11.81,-14,1
1690981880,2023-08-02 15:11,31.99,967.39,1006.91,328,30.21,11.71,-14,1
1690982181,2023-08-02 15:16,33.34,967.15,1006.67,328,29.63,11.83,-14,1
1690982482,2023-08-02 15:21,31.42,967.17,1006.68,328,31.36,12.43,-14,1
1690982783,2023-08-02 15:26,29.41,967.16,1006.68,328,32.05,12.02,-14,1
1690983084,2023-08-02 15:31,32.34,967.23,1006.75,328,30.68,12.28,-14,1
1690983385,2023-08-02 15:36,31.84,967.00,1006.52,328,30.26,11.68,-14,1
1690983685,2023-08-02 15:41,29.28,967.28,1006.80,328,32.25,12.12,-14,1
1690983985,2023-08-02 15:46,29.98,966.91,1006.43,328,31.42,11.77,-14,1
1690984285,2023-08-02 15:51,32.93,966.92,1006.44,328,29.99,11.95,-14,1
1690984585,2023-08-02 15:56,29.58,967.01,1006.53,328,31.29,11.45,-14,1
1690984885,2023-08-02 16:01,30.48,966.76,1006.28,328,31.25,11.87,-14,1
1690985185,2023-08-02 16:06,31.08,967.04,1006.56,328,31.01,11.96,-13,1
1690985485,2023-08-02 16:11,31.32,966.94,1006.46,328,30.38,11.53,-14,1
1690985785,2023-08-02 16:16,32.52,966.89,1006.41,328,29.35,11.20,-14,1
1690986086,2023-08-02 16:21,27.68,966.59,1006.11,328,33.04,11.94,-14,1
1690986386,2023-08-02 16:26,29.75,966.94,1006.45,328,31.08,11.36,-14,1
1690986686,2023-08-02 16:31,29.13,966.81,1006.33,328,31.01,10.98,-14,1
1690986986,2023-08-02 16:36,32.17,966.65,1006.17,328,31.33,12.76,-13,1
1690987286,2023-08-02 16:41,24.17,966.66,1006.17,328,35.84,12.25,-14,1
1690987586,2023-08-02 16:46,23.65,966.49,1006.01,328,35.81,11.89,-14,1
1690987886,2023-08-02 16:51,27.99,966.63,1006.15,328,32.83,11.93,-14,1
1690988187,2023-08-02 16:56,26.39,966.57,1006.08,328,34.28,12.27,-14,1
1690988487,2023-08-02 17:01,28.35,966.59,1006.11,328,32.52,11.87,-14,1
1690988787,2023-08-02 17:06,28.04,966.56,1006.07,328,33.10,12.19,-14,1
1690989087,2023-08-02 17:11,27.05,966.60,1006.12,328,32.64,11.26,-14,1
1690989387,2023-08-02 17:16,30.89,966.60,1006.12,328,30.88,11.75,-14,1
1690989687,2023-08-02 17:21,33.81,966.53,1006.05,328,29.02,11.50,-13,1
1690989987,2023-08-02 17:26,34.28,966.51,1006.03,328,28.89,11.60,-14,1
1690990287,2023-08-02 17:31,31.69,966.36,1005.88,328,30.91,12.17,-14,1
1690990588,2023-08-02 17:36,34.27,966.52,1006.04,328,29.00,11.69,-14,1
1690990888,2023-08-02 17:41,35.38,966.37,1005.89,328,28.19,11.46,-13,1
1690991188,2023-08-02 17:46,37.67,966.46,1005.98,328,27.35,11.67,-13,1
1690991488,2023-08-02 17:51,37.83,966.23,1005.75,328,27.91,12.23,-14,1
1690991788,2023-08-02 17:56,36.65,966.24,1005.76,328,27.65,11.52,-13,1
1690992088,2023-08-02 18:01,37.45,966.32,1005.84,328,27.91,12.08,-14,1
1690992388,2023-08-02 18:06,33.73,966.21,1005.73,328,29.43,11.83,-14,1
1690992690,2023-08-02 18:11,33.81,966.07,1005.59,328,28.36,10.93,-14,1
1690992991,2023-08-02 18:16,36.23,965.95,1005.46,328,27.34,11.07,-14,1
1690993291,2023-08-02 18:21,37.44,966.06,1005.58,328,26.81,11.10,-14,1
1690993593,2023-08-02 18:26,37.55,966.12,1005.64,328,26.81,11.15,-14,1
1690993894,2023-08-02 18:31,38.85,966.14,1005.66,328,26.50,11.38,-14,1
1690994194,2023-08-02 18:36,39.07,965.99,1005.50,328,26.86,11.79,-14,1
1690994495,2023-08-02 18:41,39.39,966.11,1005.63,328,26.67,11.74,-14,1
1690994796,2023-08-02 18:46,38.92,966.04,1005.56,328,27.49,12.29,-14,1
1690995097,2023-08-02 18:51,40.13,966.06,1005.58,328,27.02,12.34,-14,1
1690995398,2023-08-02 18:56,41.54,966.08,1005.60,328,26.62,12.51,-14,1
1690995699,2023-08-02 19:01,43.51,966.13,1005.65,328,26.09,12.73,-14,1
1690996001,2023-08-02 19:06,42.70,966.00,1005.52,328,26.08,12.44,-14,1
1690996302,2023-08-02 19:11,42.27,966.03,1005.55,328,26.25,12.44,-14,1
1690996602,2023-08-02 19:16,43.25,966.15,1005.67,328,25.56,12.17,-14,1
1690996904,2023-08-02 19:21,44.12,966.04,1005.56,328,25.23,12.17,-15,1
1690997205,2023-08-02 19:26,44.62,965.97,1005.49,328,25.19,12.31,-14,1
1690997506,2023-08-02 19:31,46.40,966.04,1005.56,328,24.53,12.30,-14,1
1690997807,2023-08-02 19:36,47.04,965.99,1005.51,328,24.39,12.38,-14,1
1690998108,2023-08-02 19:41,48.29,965.82,1005.34,328,23.82,12.26,-14,1
1690998409,2023-08-02 19:46,48.65,965.79,1005.31,328,23.90,12.45,-14,1
1690998710,2023-08-02 19:51,50.33,965.69,1005.21,328,23.71,12.79,-13,1
1690999011,2023-08-02 19:56,49.62,965.67,1005.19,328,23.66,12.53,-13,1
1690999311,2023-08-02 20:01,49.77,965.64,1005.16,328,23.71,12.62,-13,1
1690999612,2023-08-02 20:06,52.23,965.64,1005.16,328,23.41,13.08,-13,1
1690999913,2023-08-02 20:11,52.54,965.65,1005.17,328,23.20,12.98,-13,1
1691000214,2023-08-02 20:16,53.88,965.58,1005.10,328,22.90,13.09,-13,1
1691000515,2023-08-02 20:21,54.07,965.63,1005.15,328,22.75,13.00,-13,1
1691000816,2023-08-02 20:26,54.16,965.51,1005.03,328,22.73,13.01,-13,1
1691001117,2023-08-02 20:31,53.64,965.56,1005.08,328,22.87,12.99,-13,1
1691001418,2023-08-02 20:36,53.45,965.63,1005.15,328,22.89,12.95,-13,1
1691001720,2023-08-02 20:42,53.93,965.67,1005.19,328,22.85,13.05,-13,1
1691002021,2023-08-02 20:47,53.72,965.66,1005.18,328,22.95,13.09,-14,1
1691002322,2023-08-02 20:52,56.32,965.60,1005.12,328,22.47,13.36,-13,1
1691002624,2023-08-02 20:57,55.50,965.58,1005.10,328,22.52,13.19,-14,1
1691002925,2023-08-02 21:02,54.12,965.56,1005.08,328,22.98,13.23,-13,1
1691003226,2023-08-02 21:07,54.29,965.61,1005.13,328,22.62,12.94,-14,1
1691003527,2023-08-02 21:12,55.22,965.57,1005.09,328,22.51,13.10,-14,1
1691003829,2023-08-02 21:17,56.20,965.54,1005.06,328,22.35,13.22,-13,1
1691004130,2023-08-02 21:22,55.57,965.48,1004.99,328,22.40,13.09,-15,1
1691004431,2023-08-02 21:27,55.49,965.34,1004.86,328,22.53,13.19,-14,1
1691004733,2023-08-02 21:32,57.19,965.48,1005.00,328,22.25,13.39,-14,1
1691005034,2023-08-02 21:37,57.09,965.57,1005.09,328,22.33,13.44,-15,1
1691005335,2023-08-02 21:42,57.86,965.64,1005.16,328,22.15,13.48,-13,1
1691005636,2023-08-02 21:47,55.07,965.74,1005.26,328,22.91,13.43,-12,1
1691005937,2023-08-02 21:52,57.86,965.74,1005.25,328,22.40,13.71,-13,1
1691006238,2023-08-02 21:57,58.66,965.67,1005.19,328,22.20,13.74,-12,1
1691006538,2023-08-02 22:02,60.17,965.64,1005.16,328,21.90,13.85,-12,1
1691006839,2023-08-02 22:07,60.51,965.57,1005.09,328,21.77,13.81,-12,1
1691007140,2023-08-02 22:12,61.11,965.53,1005.05,328,21.73,13.93,-12,1
1691007442,2023-08-02 22:17,61.67,965.59,1005.11,328,21.54,13.89,-12,1
1691007743,2023-08-02 22:22,60.87,965.48,1005.00,328,21.91,14.03,-12,1
1691008044,2023-08-02 22:27,61.87,965.51,1005.03,328,21.59,13.98,-13,1
1691008345,2023-08-02 22:32,62.68,965.53,1005.05,328,21.47,14.07,-13,1
1691008646,2023-08-02 22:37,62.75,965.52,1005.04,328,21.39,14.01,-13,1
1691008948,2023-08-02 22:42,62.08,965.45,1004.96,328,21.66,14.10,-13,1
1691009249,2023-08-02 22:47,61.70,965.45,1004.97,328,21.75,14.09,-13,1
1691009550,2023-08-02 22:52,62.39,965.45,1004.96,328,21.73,14.25,-13,1
1691009851,2023-08-02 22:57,64.19,965.51,1005.03,328,21.36,14.34,-13,1
1691010152,2023-08-02 23:02,65.38,965.50,1005.02,328,21.26,14.52,-13,1
1691010454,2023-08-02 23:07,66.32,965.47,1004.98,328,20.93,14.43,-13,1
1691010755,2023-08-02 23:12,66.31,965.56,1005.08,328,20.96,14.46,-13,1
1691011056,2023-08-02 23:17,66.11,965.49,1005.01,328,21.04,14.49,-14,1
1691011358,2023-08-02 23:22,66.31,965.40,1004.92,328,20.97,14.47,-12,1
1691011659,2023-08-02 23:27,65.08,965.36,1004.87,328,21.24,14.44,-13,1
1691011960,2023-08-02 23:32,65.32,965.31,1004.83,328,21.36,14.61,-13,1
1691012262,2023-08-02 23:37,66.74,965.34,1004.86,328,21.04,14.63,-13,1
1691012563,2023-08-02 23:42,66.94,965.41,1004.92,328,21.07,14.71,-13,1
1691012864,2023-08-02 23:47,67.84,965.30,1004.81,328,20.78,14.64,-13,1
1691013165,2023-08-02 23:52,67.53,965.27,1004.79,328,20.88,14.66,-12,1
1691013467,2023-08-02 23:57,68.11,965.19,1004.71,328,20.61,14.54,-19,1