1691013768,2023-08-03 00:02,68.85,965.25,1004.77,328,20.41,14.51,-14,1
1691014069,2023-08-03 00:07,69.05,965.28,1004.79,328,20.50,14.65,-13,1
1691014370,2023-08-03 00:12,68.86,965.29,1004.80,328,20.60,14.70,-13,1
1691014670,2023-08-03 00:17,68.84,965.18,1004.70,328,20.72,14.81,-13,1
1691014970,2023-08-03 00:22,70.46,965.21,1004.73,328,20.41,14.87,-13,1
1691015270,2023-08-03 00:27,69.80,965.15,1004.67,328,20.59,14.90,-13,1
1691015570,2023-08-03 00:32,70.91,965.09,1004.61,328,20.26,14.83,-13,1
1691015870,2023-08-03 00:37,70.12,965.05,1004.57,328,20.42,14.81,-13,1
1691016170,2023-08-03 00:42,69.79,965.12,1004.64,328,20.43,14.75,-13,1
1691016470,2023-08-03 00:47,70.11,965.20,1004.72,328,20.37,14.76,-13,1
1691016771,2023-08-03 00:52,70.40,965.04,1004.55,328,20.29,14.75,-13,1
1691017071,2023-08-03 00:57,70.82,965.00,1004.52,328,20.30,14.85,-12,1
1691017371,2023-08-03 01:02,70.83,964.98,1004.49,328,20.18,14.73,-12,1
1691017671,2023-08-03 01:07,70.45,964.93,1004.45,328,20.37,14.83,-13,1
1691017971,2023-08-03 01:12,70.86,965.04,1004.56,328,20.04,14.61,-27,1
1691018271,2023-08-03 01:17,69.90,965.01,1004.53,328,20.29,14.63,-12,1
1691018571,2023-08-03 01:22,69.92,965.01,1004.53,328,20.32,14.67,-12,1
1691018871,2023-08-03 01:27,71.00,965.03,1004.54,328,20.07,14.67,-12,1
1691019172,2023-08-03 01:32,72.50,964.98,1004.50,328,19.83,14.76,-12,1
1691019472,2023-08-03 01:37,71.83,965.03,1004.55,328,20.04,14.82,-13,1
1691019772,2023-08-03 01:42,72.39,964.91,1004.43,328,20.08,14.98,-13,1
1691020072,2023-08-03 01:47,72.76,964.92,1004.44,328,19.87,14.85,-12,1
1691020373,2023-08-03 01:52,72.71,964.89,1004.41,328,19.87,14.84,-13,1
1691020674,2023-08-03 01:57,72.69,964.89,1004.41,328,19.94,14.91,-12,1
1691020975,2023-08-03 02:02,72.83,964.91,1004.43,328,19.92,14.92,-13,1
1691021276,2023-08-03 02:07,73.49,965.04,1004.56,328,19.78,14.92,-13,1
1691021576,2023-08-03 02:12,72.95,965.04,1004.56,328,19.92,14.94,-22,1
1691021877,2023-08-03 02:17,73.36,965.01,1004.52,328,19.79,14.90,-13,1
1691022178,2023-08-03 02:22,72.57,965.00,1004.52,328,19.98,14.92,-12,1
1691022480,2023-08-03 02:28,73.41,964.98,1004.50,328,19.85,14.97,-12,1
1691022780,2023-08-03 02:33,72.85,964.96,1004.48,328,19.95,14.95,-12,1
1691023082,2023-08-03 02:38,73.90,964.99,1004.51,328,19.75,14.98,-12,1
1691023383,2023-08-03 02:43,75.26,965.03,1004.55,328,19.65,15.17,-12,1
1691023683,2023-08-03 02:48,74.43,965.04,1004.56,328,19.82,15.16,-12,1
1691023985,2023-08-03 02:53,74.19,965.07,1004.59,328,19.90,15.18,-12,1
1691024286,2023-08-03 02:58,73.59,965.06,1004.58,328,20.13,15.28,-15,1
1691024586,2023-08-03 03:03,73.86,965.18,1004.70,328,20.09,15.30,-15,1
1691024886,2023-08-03 03:08,73.24,965.26,1004.78,328,20.23,15.30,-12,1
1691025186,2023-08-03 03:13,73.53,965.27,1004.79,328,20.18,15.31,-14,1
1691025486,2023-08-03 03:18,74.15,965.13,1004.65,328,20.25,15.51,-12,1
1691025786,2023-08-03 03:23,74.37,965.12,1004.64,328,20.22,15.53,-17,1
1691026087,2023-08-03 03:28,75.53,965.15,1004.66,328,19.95,15.51,-13,1
1691026387,2023-08-03 03:33,75.70,965.08,1004.60,328,19.99,15.59,-13,1
1691026687,2023-08-03 03:38,75.94,965.08,1004.59,328,19.86,15.51,-13,1
1691026987,2023-08-03 03:43,75.96,965.09,1004.61,328,19.80,15.46,-13,1
1691027287,2023-08-03 03:48,76.88,964.93,1004.45,328,19.78,15.62,-13,1
1691027587,2023-08-03 03:53,75.30,964.81,1004.33,328,19.96,15.47,-13,1
1691027887,2023-08-03 03:58,74.80,964.68,1004.19,328,20.08,15.49,-13,1
1691028188,2023-08-03 04:03,74.76,964.72,1004.24,328,20.16,15.56,-14,1
1691028488,2023-08-03 04:08,76.51,964.75,1004.26,328,19.79,15.56,-13,1
1691028788,2023-08-03 04:13,76.60,964.86,1004.38,328,19.80,15.59,-13,1
1691029088,2023-08-03 04:18,75.33,965.10,1004.62,328,20.01,15.53,-13,1
1691029388,2023-08-03 04:23,74.93,965.16,1004.67,328,20.10,15.53,-13,1
1691029688,2023-08-03 04:28,75.57,965.29,1004.80,328,19.97,15.54,-13,1
1691029988,2023-08-03 04:33,75.34,965.28,1004.80,328,20.07,15.59,-13,1
1691030288,2023-08-03 04:38,75.38,965.29,1004.81,328,20.29,15.81,-13,1
1691030589,2023-08-03 04:43,74.05,965.28,1004.80,328,20.34,15.58,-13,1
1691030889,2023-08-03 04:48,73.76,965.41,1004.93,328,20.26,15.44,-13,1
1691031189,2023-08-03 04:53,71.82,965.58,1005.10,328,20.77,15.52,-13,1
1691031489,2023-08-03 04:58,71.88,965.58,1005.09,328,20.65,15.41,-13,1
1691031789,2023-08-03 05:03,69.56,965.89,1005.41,328,21.09,15.32,-13,1
1691032089,2023-08-03 05:08,73.44,965.90,1005.42,328,20.48,15.58,-13,1
1691032390,2023-08-03 05:13,75.27,966.01,1005.53,328,20.18,15.68,-13,1
1691032691,2023-08-03 05:18,74.07,965.99,1005.51,328,20.59,15.83,-13,1
1691032992,2023-08-03 05:23,73.24,966.05,1005.57,328,21.02,16.06,-13,1
1691033294,2023-08-03 05:28,73.09,966.01,1005.53,328,21.12,16.13,-13,1
1691033595,2023-08-03 05:33,70.82,966.08,1005.60,328,21.67,16.16,-13,1
1691033895,2023-08-03 05:38,72.91,966.12,1005.64,328,21.43,16.39,-13,1
1691034196,2023-08-03 05:43,74.32,966.10,1005.61,328,21.11,16.38,-13,1
1691034497,2023-08-03 05:48,75.74,966.01,1005.53,328,20.86,16.44,-13,1
1691034798,2023-08-03 05:53,75.17,966.23,1005.75,328,21.10,16.55,-13,1
1691035100,2023-08-03 05:58,74.52,966.11,1005.63,328,21.38,16.68,-13,1
1691035401,2023-08-03 06:03,75.90,965.88,1005.39,328,21.38,16.97,-13,1
1691035702,2023-08-03 06:08,76.60,965.76,1005.28,328,21.42,17.16,-13,1
1691036003,2023-08-03 06:13,78.66,965.74,1005.26,328,21.66,17.81,-13,1
1691036304,2023-08-03 06:18,77.20,965.88,1005.40,328,22.12,17.96,-13,1
1691036605,2023-08-03 06:23,78.45,966.09,1005.60,328,22.12,18.21,-13,1
1691036907,2023-08-03 06:28,83.04,966.01,1005.53,328,21.69,18.70,-14,1
1691037510,2023-08-03 06:38,86.19,966.22,1005.74,328,21.52,19.13,-12,1
1691037811,2023-08-03 06:43,87.35,966.29,1005.81,328,21.40,19.23,-13,1
1691038112,2023-08-03 06:48,85.58,966.11,1005.63,328,21.39,18.89,-13,1
1691038413,2023-08-03 06:53,83.35,966.14,1005.66,328,21.61,18.68,-12,1
1691038715,2023-08-03 06:58,82.35,966.06,1005.57,328,21.77,18.64,-12,1
1691039016,2023-08-03 07:03,82.89,966.03,1005.55,328,21.63,18.61,-13,1
1691039317,2023-08-03 07:08,83.21,966.05,1005.57,328,21.62,18.66,-13,1
1691039618,2023-08-03 07:13,84.18,966.08,1005.59,328,21.49,18.72,-12,1
1691039920,2023-08-03 07:18,88.27,966.02,1005.54,328,20.87,18.87,-13,1
1691040221,2023-08-03 07:23,86.33,966.23,1005.74,328,21.16,18.80,-13,1
1691040522,2023-08-03 07:28,84.20,966.22,1005.74,328,21.39,18.63,-13,1
1691040823,2023-08-03 07:33,81.48,966.23,1005.74,328,21.86,18.56,-13,1
1691041124,2023-08-03 07:38,81.79,966.17,1005.69,328,21.88,18.64,-13,1
1691041426,2023-08-03 07:43,79.50,966.24,1005.76,328,22.33,18.63,-13,1
1691041727,2023-08-03 07:48,76.40,966.41,1005.93,328,23.06,18.70,-13,1
1691042028,2023-08-03 07:53,76.16,966.43,1005.95,328,23.02,18.61,-14,1
1691042329,2023-08-03 07:58,76.11,966.61,1006.13,328,22.86,18.45,-13,1
1691042629,2023-08-03 08:03,72.89,966.81,1006.33,328,23.53,18.40,-13,1
1691042929,2023-08-03 08:08,71.27,967.10,1006.61,328,23.63,18.14,-13,1
1691043229,2023-08-03 08:13,71.45,967.07,1006.59,328,23.58,18.13,-13,1
1691043529,2023-08-03 08:18,74.58,967.15,1006.67,328,23.24,18.49,-14,1
1691043829,2023-08-03 08:23,82.31,967.31,1006.83,328,22.44,19.29,-13,1
1691044130,2023-08-03 08:28,85.69,967.22,1006.74,328,21.59,19.10,-14,1
1691044430,2023-08-03 08:33,81.09,967.42,1006.94,328,21.19,17.83,-14,1
1691044730,2023-08-03 08:38,79.22,967.31,1006.83,328,21.20,17.47,-14,1
1691045030,2023-08-03 08:43,82.22,967.25,1006.77,328,20.97,17.84,-13,1
1691045330,2023-08-03 08:48,84.52,967.15,1006.66,328,20.87,18.18,-13,1
1691045630,2023-08-03 08:53,85.46,967.19,1006.70,328,20.84,18.33,-13,1
1691045930,2023-08-03 08:58,86.92,967.14,1006.66,328,20.90,18.66,-13,1
1691046230,2023-08-03 09:03,90.33,967.18,1006.70,328,20.62,19.00,-13,1
1691046531,2023-08-03 09:08,93.02,967.23,1006.75,328,20.62,19.47,-13,1
1691046831,2023-08-03 09:13,94.04,967.18,1006.69,328,20.82,19.84,-13,1
1691047131,2023-08-03 09:18,94.26,967.45,1006.97,328,20.88,19.94,-13,1
1691047431,2023-08-03 09:23,95.08,967.58,1007.10,328,20.88,20.08,-13,1
1691047731,2023-08-03 09:28,92.21,967.62,1007.14,328,21.27,19.97,-13,1
1691048031,2023-08-03 09:33,91.99,967.55,1007.06,328,21.35,20.01,-13,1
1691048332,2023-08-03 09:38,91.96,967.65,1007.17,328,21.46,20.12,-13,1
1691048633,2023-08-03 09:43,93.15,967.89,1007.41,328,21.29,20.15,-13,1
1691048934,2023-08-03 09:48,93.38,968.21,1007.72,328,21.12,20.03,-13,1
1691049235,2023-08-03 09:53,89.13,968.23,1007.75,328,21.30,19.45,-12,1
1691049536,2023-08-03 09:58,88.27,968.37,1007.89,328,21.26,19.26,-12,1
1691049837,2023-08-03 10:03,86.41,968.57,1008.08,328,21.21,18.87,-12,1
1691050138,2023-08-03 10:08,85.89,968.53,1008.04,328,21.16,18.72,-13,1
1691050742,2023-08-03 10:19,87.60,968.69,1008.21,328,21.23,19.10,-12,1
1691051043,2023-08-03 10:24,92.59,968.84,1008.36,328,20.63,19.40,-12,1
1691051344,2023-08-03 10:29,92.40,968.69,1008.21,328,20.77,19.51,-12,1
1691051646,2023-08-03 10:34,91.42,968.48,1008.00,328,21.07,19.63,-12,1
1691051947,2023-08-03 10:39,92.84,968.44,1007.96,328,20.54,19.36,-13,1
1691052248,2023-08-03 10:44,92.51,968.20,1007.72,328,20.86,19.62,-13,1
1691052549,2023-08-03 10:49,91.70,968.12,1007.64,328,20.76,19.38,-13,1
1691052850,2023-08-03 10:54,92.34,968.35,1007.87,328,20.61,19.34,-13,1
1691053151,2023-08-03 10:59,91.95,968.35,1007.87,328,20.57,19.23,-12,1
1691053451,2023-08-03 11:04,93.55,968.52,1008.04,328,20.50,19.44,-13,1
1691053752,2023-08-03 11:09,92.20,968.48,1008.00,328,20.54,19.25,-13,1
1691054053,2023-08-03 11:14,92.79,968.69,1008.20,328,20.67,19.48,-13,1
1691054354,2023-08-03 11:19,93.01,968.81,1008.33,328,20.28,19.13,-13,1
1691054655,2023-08-03 11:24,94.80,968.46,1007.98,328,20.25,19.40,-13,1
1691054956,2023-08-03 11:29,95.07,968.40,1007.92,328,20.40,19.60,-14,1
1691055257,2023-08-03 11:34,93.71,968.10,1007.62,328,20.61,19.58,-13,1
1691055559,2023-08-03 11:39,93.26,968.30,1007.82,328,20.82,19.71,-13,1
1691055860,2023-08-03 11:44,90.07,968.45,1007.97,328,20.93,19.26,-13,1
1691056161,2023-08-03 11:49,92.32,968.51,1008.03,328,20.74,19.46,-13,1
1691056462,2023-08-03 11:54,95.07,968.41,1007.93,328,20.61,19.81,-14,1
1691056763,2023-08-03 11:59,94.54,968.50,1008.02,328,20.57,19.68,-13,1
1691057064,2023-08-03 12:04,92.41,968.67,1008.19,328,20.96,19.70,-13,1
1691057365,2023-08-03 12:09,91.50,968.45,1007.97,328,20.86,19.44,-15,1
1691057666,2023-08-03 12:14,91.81,967.99,1007.51,328,20.87,19.50,-13,1
1691057967,2023-08-03 12:19,89.53,968.54,1008.05,328,20.90,19.13,-14,1
1691058269,2023-08-03 12:24,91.32,968.48,1007.99,328,20.99,19.54,-14,1
1691058571,2023-08-03 12:29,91.73,967.92,1007.44,328,20.56,19.18,-13,1
1691058872,2023-08-03 12:34,90.43,968.16,1007.68,328,20.90,19.29,-13,1
1691059173,2023-08-03 12:39,94.51,968.66,1008.18,328,20.31,19.41,-13,1
1691059473,2023-08-03 12:44,95.64,968.97,1008.49,328,20.26,19.56,-13,1
1691059774,2023-08-03 12:49,93.03,968.75,1008.27,328,20.69,19.54,-13,1
1691060075,2023-08-03 12:54,93.86,968.96,1008.48,328,20.42,19.41,-13,1
1691060377,2023-08-03 12:59,92.33,968.33,1007.85,328,20.45,19.18,-13,1
1691060678,2023-08-03 13:04,93.87,968.47,1007.99,328,20.09,19.09,-13,1
1691060979,2023-08-03 13:09,93.39,968.26,1007.78,328,20.41,19.32,-14,1
1691061280,2023-08-03 13:14,93.49,968.23,1007.74,328,20.30,19.23,-15,1
1691061581,2023-08-03 13:19,90.90,968.03,1007.54,328,21.00,19.47,-14,1
1691061883,2023-08-03 13:24,94.66,967.98,1007.50,328,20.38,19.51,-14,1
1691062184,2023-08-03 13:29,96.10,968.52,1008.04,328,20.03,19.40,-14,1
1691062485,2023-08-03 13:34,95.29,968.76,1008.28,328,19.97,19.21,-18,1
1691062786,2023-08-03 13:39,93.43,968.68,1008.20,328,20.31,19.23,-14,1
1691063086,2023-08-03 13:44,92.60,968.77,1008.29,328,20.50,19.27,-14,1
1691063387,2023-08-03 13:49,93.74,968.48,1008.00,328,20.16,19.13,-14,1
1691063687,2023-08-03 13:54,93.31,968.86,1008.37,328,20.44,19.34,-14,1
1691064594,2023-08-03 14:09,91.06,968.92,1008.44,328,20.53,19.04,-12,1
1691064895,2023-08-03 14:14,90.61,968.76,1008.28,328,20.70,19.12,-13,1
1691065196,2023-08-03 14:19,91.39,968.99,1008.51,328,20.72,19.28,-13,1
1691065496,2023-08-03 14:24,90.41,969.03,1008.55,328,21.01,19.39,-13,1
1691065797,2023-08-03 14:29,87.46,969.05,1008.57,328,21.36,19.21,-13,1
1691066097,2023-08-03 14:34,89.92,969.01,1008.53,328,20.88,19.18,-13,1
1691066397,2023-08-03 14:39,87.20,968.91,1008.43,328,21.25,19.05,-13,1
1691066697,2023-08-03 14:44,87.20,969.13,1008.65,328,21.26,19.06,-13,1
1691066997,2023-08-03 14:49,87.49,969.02,1008.54,328,21.39,19.24,-13,1
1691067298,2023-08-03 14:54,84.27,969.11,1008.63,328,21.74,18.98,-13,1
1691067598,2023-08-03 14:59,83.71,969.07,1008.59,328,21.43,18.57,-14,1
1691067898,2023-08-03 15:04,83.39,969.11,1008.63,328,21.78,18.86,-13,1
1691068198,2023-08-03 15:09,85.15,969.09,1008.61,328,21.65,19.06,-14,1
1691068498,2023-08-03 15:14,85.11,969.12,1008.64,328,21.48,18.89,-15,1
1691068798,2023-08-03 15:19,89.32,968.69,1008.21,328,20.97,19.16,-13,1
1691069098,2023-08-03 15:24,88.49,968.99,1008.51,328,21.20,19.24,-15,1
1691069399,2023-08-03 15:29,90.47,968.76,1008.28,328,21.09,19.48,-13,1
1691069699,2023-08-03 15:34,92.46,968.34,1007.86,328,20.59,19.34,-13,1
1691069999,2023-08-03 15:39,94.03,969.11,1008.63,328,20.15,19.17,-13,1
1691070299,2023-08-03 15:44,96.20,969.23,1008.75,328,20.00,19.39,-14,1
1691070599,2023-08-03 15:49,93.17,969.04,1008.56,328,20.62,19.49,-14,1
1691070899,2023-08-03 15:54,94.67,969.39,1008.91,328,20.23,19.36,-14,1
1691071199,2023-08-03 15:59,95.89,969.08,1008.60,328,20.17,19.51,-14,1
1691071499,2023-08-03 16:04,92.64,969.20,1008.72,328,20.81,19.59,-14,1
1691071800,2023-08-03 16:10,94.29,969.24,1008.76,328,20.68,19.74,-14,1
1691072100,2023-08-03 16:15,93.40,968.98,1008.50,328,20.89,19.80,-14,1
1691072401,2023-08-03 16:20,92.47,969.37,1008.88,328,21.01,19.76,-14,1
1691072702,2023-08-03 16:25,90.36,969.41,1008.93,328,20.96,19.34,-14,1
1691073003,2023-08-03 16:30,87.57,969.44,1008.96,328,21.37,19.24,-14,1
1691073304,2023-08-03 16:35,86.11,969.44,1008.96,328,21.88,19.47,-14,1
1691073605,2023-08-03 16:40,84.97,969.54,1009.06,328,21.69,19.07,-14,1
1691073906,2023-08-03 16:45,86.75,969.52,1009.04,328,21.43,19.15,-14,1
1691074207,2023-08-03 16:50,86.50,969.52,1009.04,328,21.48,19.15,-14,1
1691074508,2023-08-03 16:55,86.17,969.58,1009.09,328,21.33,18.94,-13,1
1691074809,2023-08-03 17:00,86.76,969.56,1009.08,328,21.48,19.20,-13,1
1691075110,2023-08-03 17:05,86.97,969.60,1009.12,328,21.41,19.17,-13,1
1691075411,2023-08-03 17:10,86.48,969.66,1009.18,328,21.22,18.89,-13,1
1691075712,2023-08-03 17:15,85.75,969.66,1009.18,328,21.27,18.80,-13,1
1691076013,2023-08-03 17:20,85.07,969.63,1009.14,328,21.42,18.82,-14,1
1691076314,2023-08-03 17:25,84.36,969.45,1008.97,328,21.49,18.76,-14,1
1691076614,2023-08-03 17:30,83.20,969.25,1008.76,328,21.55,18.59,-14,1
1691076916,2023-08-03 17:35,81.61,969.44,1008.96,328,21.41,18.15,-14,1
1691077217,2023-08-03 17:40,78.73,969.56,1009.08,328,21.28,17.45,-13,1
1691077518,2023-08-03 17:45,78.12,969.57,1009.08,328,21.27,17.32,-13,1
1691077820,2023-08-03 17:50,76.70,969.56,1009.08,328,21.39,17.15,-13,1
1691078121,2023-08-03 17:55,75.99,969.60,1009.12,328,21.31,16.92,-14,1
1691078422,2023-08-03 18:00,74.29,969.58,1009.10,328,21.55,16.80,-15,1
1691078724,2023-08-03 18:05,74.77,969.56,1009.07,328,21.42,16.77,-14,1
1691079025,2023-08-03 18:10,77.36,969.73,1009.25,328,21.12,17.02,-15,1
1691079326,2023-08-03 18:15,78.23,969.71,1009.23,328,21.20,17.27,-14,1
1691079628,2023-08-03 18:20,79.75,969.64,1009.16,328,20.91,17.30,-14,1
1691079929,2023-08-03 18:25,77.98,969.68,1009.20,328,21.17,17.19,-14,1
1691080231,2023-08-03 18:30,79.53,969.74,1009.26,328,20.96,17.30,-15,1
1691080532,2023-08-03 18:35,79.59,969.88,1009.40,328,20.95,17.30,-14,1
1691080833,2023-08-03 18:40,78.63,969.76,1009.28,328,21.38,17.53,-15,1
1691081135,2023-08-03 18:45,77.29,969.69,1009.21,328,21.69,17.56,-14,1
1691081436,2023-08-03 18:50,76.38,969.64,1009.16,328,21.65,17.33,-14,1
1691081737,2023-08-03 18:55,73.88,969.77,1009.28,328,21.93,17.08,-13,1
1691082038,2023-08-03 19:00,76.67,969.85,1009.37,328,21.76,17.50,-13,1
1691082339,2023-08-03 19:05,77.53,969.90,1009.42,328,21.37,17.30,-13,1
1691082640,2023-08-03 19:10,77.24,969.95,1009.46,328,21.35,17.22,-13,1
1691082941,2023-08-03 19:15,74.39,969.82,1009.34,328,21.85,17.11,-13,1
1691083242,2023-08-03 19:20,71.10,969.87,1009.38,328,22.28,16.81,-13,1
1691083542,2023-08-03 19:25,68.69,969.87,1009.39,328,22.90,16.86,-13,1
1691083844,2023-08-03 19:30,64.32,969.92,1009.44,328,23.73,16.61,-14,1
1691084145,2023-08-03 19:35,62.93,969.86,1009.38,328,23.97,16.50,-14,1
1691084446,2023-08-03 19:40,61.67,969.71,1009.23,328,24.30,16.49,-14,1
1691084747,2023-08-03 19:45,61.91,969.84,1009.36,328,24.12,16.38,-14,1
1691085047,2023-08-03 19:50,62.41,969.84,1009.36,328,23.99,16.38,-14,1
1691085348,2023-08-03 19:55,62.93,969.88,1009.39,328,23.38,15.94,-14,1
1691085649,2023-08-03 20:00,64.48,969.82,1009.34,328,23.25,16.20,-13,1
1691085950,2023-08-03 20:05,60.44,969.99,1009.51,328,24.11,15.99,-14,1
1691086251,2023-08-03 20:10,62.21,969.94,1009.46,328,23.38,15.76,-14,1
1691086552,2023-08-03 20:15,68.94,969.98,1009.49,328,21.86,15.92,-14,1
1691086853,2023-08-03 20:20,73.52,970.04,1009.56,328,20.81,15.92,-14,1
1691087154,2023-08-03 20:25,73.91,970.09,1009.61,328,20.69,15.89,-14,1
1691087455,2023-08-03 20:30,69.47,970.17,1009.69,328,21.43,15.63,-14,1
1691087756,2023-08-03 20:35,70.94,970.16,1009.68,328,20.97,15.52,-14,1
1691088057,2023-08-03 20:40,70.29,970.37,1009.89,328,21.02,15.42,-14,1
1691088358,2023-08-03 20:45,69.08,970.51,1010.03,328,21.06,15.19,-14,1
1691088658,2023-08-03 20:50,68.18,970.42,1009.94,328,21.17,15.09,-14,1
1691088958,2023-08-03 20:55,68.45,970.56,1010.08,328,21.06,15.05,-14,1
1691089259,2023-08-03 21:00,69.52,970.52,1010.03,328,20.75,14.99,-14,1
1691089559,2023-08-03 21:05,70.75,970.62,1010.14,328,20.41,14.94,-14,1
1691089859,2023-08-03 21:10,71.00,970.59,1010.10,328,20.18,14.77,-14,1
1691090159,2023-08-03 21:15,71.03,970.77,1010.28,328,20.14,14.74,-14,1
1691090459,2023-08-03 21:20,71.43,970.62,1010.14,328,20.13,14.82,-14,1
1691090759,2023-08-03 21:25,71.83,970.85,1010.37,328,20.03,14.81,-14,1
1691091059,2023-08-03 21:30,71.46,970.85,1010.37,328,20.06,14.76,-14,1
1691091359,2023-08-03 21:35,71.07,970.79,1010.31,328,20.14,14.75,-14,1
1691091660,2023-08-03 21:41,69.20,970.92,1010.44,328,20.27,14.46,-14,1
1691091960,2023-08-03 21:46,68.87,971.05,1010.57,328,20.26,14.38,-14,1
1691092260,2023-08-03 21:51,69.76,971.21,1010.73,328,20.10,14.42,-14,1
1691092560,2023-08-03 21:56,69.40,971.21,1010.73,328,20.19,14.43,-14,1
1691092860,2023-08-03 22:01,68.27,971.30,1010.82,328,20.31,14.29,-14,1
1691093160,2023-08-03 22:06,67.67,971.24,1010.76,328,20.47,14.30,-14,1
1691093460,2023-08-03 22:11,67.04,971.27,1010.78,328,20.59,14.28,-14,1
1691093760,2023-08-03 22:16,67.41,971.32,1010.84,328,20.50,14.27,-14,1
1691094061,2023-08-03 22:21,67.16,971.31,1010.83,328,20.37,14.09,-14,1
1691094361,2023-08-03 22:26,67.24,971.36,1010.88,328,20.26,14.01,-14,1
1691094661,2023-08-03 22:31,66.79,971.29,1010.81,328,20.39,14.03,-14,1
1691094961,2023-08-03 22:36,66.34,971.24,1010.76,328,20.37,13.90,-14,1
1691095261,2023-08-03 22:41,66.69,971.36,1010.88,328,20.29,13.91,-14,1
1691095561,2023-08-03 22:46,67.02,971.32,1010.84,328,20.21,13.91,-14,1
1691095863,2023-08-03 22:51,66.97,971.28,1010.80,328,20.24,13.93,-14,1
1691096164,2023-08-03 22:56,67.59,971.35,1010.87,328,20.08,13.92,-14,1
1691096465,2023-08-03 23:01,67.60,971.44,1010.96,328,20.14,13.97,-14,1
1691096765,2023-08-03 23:06,68.56,971.46,1010.98,328,19.93,13.99,-14,1
1691097066,2023-08-03 23:11,68.70,971.47,1010.99,328,19.86,13.95,-14,1
1691097367,2023-08-03 23:16,68.73,971.57,1011.09,328,19.99,14.09,-14,1
1691097668,2023-08-03 23:21,68.88,971.55,1011.07,328,19.88,14.02,-14,1
1691097969,2023-08-03 23:26,68.64,971.60,1011.12,328,19.90,13.98,-14,1
1691098270,2023-08-03 23:31,68.64,971.62,1011.14,328,19.97,14.05,-14,1
1691098572,2023-08-03 23:36,68.08,971.60,1011.11,328,20.10,14.05,-14,1
1691098873,2023-08-03 23:41,68.54,971.77,1011.29,328,19.97,14.02,-14,1
1691099174,2023-08-03 23:46,68.03,971.83,1011.35,328,20.06,13.99,-14,1
1691099474,2023-08-03 23:51,68.52,971.85,1011.37,328,19.96,14.01,-13,1
1691099774,2023-08-03 23:56,67.53,971.91,1011.43,328,20.14,13.96,-14,1