1691100074,2023-08-04 00:01,67.66,971.89,1011.41,328,20.10,13.95,-14,1
1691100374,2023-08-04 00:06,66.68,971.80,1011.32,328,20.30,13.92,-14,1
1691100674,2023-08-04 00:11,66.86,971.87,1011.39,328,20.27,13.93,-14,1
1691100974,2023-08-04 00:16,66.16,972.00,1011.52,328,20.38,13.87,-13,1
1691101275,2023-08-04 00:21,66.48,972.11,1011.63,328,20.27,13.84,-14,1
1691101575,2023-08-04 00:26,66.60,972.03,1011.55,328,20.37,13.96,-14,1
1691101875,2023-08-04 00:31,66.51,972.05,1011.57,328,20.38,13.95,-14,1
1691102175,2023-08-04 00:36,65.98,972.05,1011.57,328,20.48,13.93,-13,1
1691102475,2023-08-04 00:41,65.64,971.95,1011.47,328,20.53,13.89,-14,1
1691102775,2023-08-04 00:46,64.91,971.96,1011.48,328,20.56,13.75,-14,1
1691103075,2023-08-04 00:51,64.33,971.98,1011.50,328,20.66,13.71,-14,1
1691103375,2023-08-04 00:56,64.43,971.92,1011.44,328,20.57,13.64,-13,1
1691103676,2023-08-04 01:01,64.29,971.86,1011.38,328,20.59,13.63,-14,1
1691103976,2023-08-04 01:06,63.27,971.92,1011.44,328,20.63,13.42,-14,1
1691104276,2023-08-04 01:11,63.11,971.89,1011.41,328,20.53,13.29,-14,1
1691104576,2023-08-04 01:16,62.00,971.92,1011.44,328,20.81,13.28,-14,1
1691104876,2023-08-04 01:21,61.89,971.75,1011.26,328,20.77,13.22,-14,1
1691105176,2023-08-04 01:26,61.32,971.77,1011.29,328,20.93,13.22,-14,1
1691105476,2023-08-04 01:31,61.52,971.85,1011.37,328,20.70,13.06,-14,1
1691105776,2023-08-04 01:36,61.28,971.77,1011.29,328,20.89,13.18,-14,1
1691106077,2023-08-04 01:41,61.40,971.81,1011.33,328,20.89,13.21,-14,1
1691106377,2023-08-04 01:46,61.57,971.92,1011.44,328,20.77,13.14,-14,1
1691106677,2023-08-04 01:51,61.38,971.79,1011.31,328,20.87,13.18,-14,1
1691106977,2023-08-04 01:56,61.77,971.74,1011.26,328,20.80,13.22,-14,1
1691107277,2023-08-04 02:01,61.22,971.63,1011.15,328,20.91,13.18,-14,1
1691107577,2023-08-04 02:06,61.77,971.77,1011.28,328,20.63,13.05,-13,1
1691107877,2023-08-04 02:11,61.87,971.87,1011.39,328,20.61,13.06,-14,1
1691108177,2023-08-04 02:16,61.27,971.78,1011.30,328,20.80,13.09,-14,1
1691108477,2023-08-04 02:21,61.14,971.82,1011.34,328,20.88,13.13,-14,1
1691108779,2023-08-04 02:26,61.01,971.92,1011.44,328,20.85,13.07,-14,1
1691109080,2023-08-04 02:31,60.86,971.91,1011.43,328,21.01,13.18,-14,1
1691109381,2023-08-04 02:36,60.85,971.71,1011.23,328,20.91,13.09,-14,1
1691109682,2023-08-04 02:41,60.34,971.77,1011.29,328,21.05,13.09,-13,1
1691109983,2023-08-04 02:46,60.07,971.85,1011.37,328,21.15,13.12,-13,1
1691110284,2023-08-04 02:51,59.71,971.92,1011.44,328,21.23,13.10,-13,1
1691110585,2023-08-04 02:56,59.77,971.97,1011.49,328,21.15,13.04,-13,1
1691110885,2023-08-04 03:01,60.53,971.91,1011.43,328,20.91,13.01,-13,1
1691111186,2023-08-04 03:06,60.05,972.08,1011.60,328,21.05,13.02,-13,1
1691111487,2023-08-04 03:11,60.09,971.92,1011.44,328,21.01,12.99,-13,1
1691111788,2023-08-04 03:16,60.26,972.12,1011.64,328,21.04,13.06,-13,1
1691112393,2023-08-04 03:26,60.07,972.27,1011.79,328,21.13,13.10,-13,1
1691112694,2023-08-04 03:31,59.60,972.20,1011.72,328,21.23,13.07,-12,1
1691112995,2023-08-04 03:36,59.46,972.31,1011.83,328,21.25,13.05,-13,1
1691113296,2023-08-04 03:41,59.38,972.20,1011.72,328,21.24,13.02,-13,1
1691113597,2023-08-04 03:46,59.14,972.04,1011.56,328,21.30,13.02,-14,1
1691113898,2023-08-04 03:51,59.73,971.98,1011.50,328,21.19,13.07,-13,1
1691114199,2023-08-04 03:56,59.73,971.91,1011.43,328,21.14,13.02,-13,1
1691114501,2023-08-04 04:01,58.96,972.05,1011.57,328,21.45,13.11,-14,1
1691114802,2023-08-04 04:06,60.16,972.12,1011.64,328,21.11,13.10,-14,1
1691115103,2023-08-04 04:11,63.18,972.24,1011.76,328,20.54,13.31,-14,1
1691115403,2023-08-04 04:16,64.84,972.29,1011.81,328,20.26,13.45,-14,1
1691115704,2023-08-04 04:21,66.85,972.41,1011.93,328,19.90,13.57,-15,1
1691116005,2023-08-04 04:26,65.84,972.49,1012.01,328,20.14,13.57,-14,1
1691116307,2023-08-04 04:31,66.29,972.54,1012.06,328,20.08,13.62,-14,1
1691116608,2023-08-04 04:36,67.71,972.63,1012.15,328,19.97,13.84,-14,1
1691116908,2023-08-04 04:41,69.03,972.65,1012.16,328,19.70,13.88,-14,1
1691117209,2023-08-04 04:46,69.58,972.65,1012.16,328,19.53,13.84,-14,1
1691117510,2023-08-04 04:51,68.54,972.70,1012.21,328,19.63,13.70,-14,1
1691117811,2023-08-04 04:56,66.36,972.76,1012.28,328,19.99,13.55,-14,1
1691118113,2023-08-04 05:01,65.27,972.80,1012.32,328,20.30,13.59,-14,1
1691118414,2023-08-04 05:06,63.25,972.87,1012.39,328,20.76,13.54,-14,1
1691118715,2023-08-04 05:11,63.31,972.89,1012.41,328,20.88,13.67,-14,1
1691119017,2023-08-04 05:16,64.78,972.88,1012.40,328,20.56,13.72,-16,1
1691119317,2023-08-04 05:21,70.97,972.85,1012.36,328,19.70,14.30,-14,1
1691119617,2023-08-04 05:26,73.36,972.65,1012.17,328,19.25,14.38,-14,1
1691119917,2023-08-04 05:31,72.67,972.47,1011.99,328,19.75,14.72,-14,1
1691120217,2023-08-04 05:36,71.49,972.37,1011.89,328,19.76,14.48,-14,1
1691120517,2023-08-04 05:41,72.26,972.40,1011.92,328,19.69,14.57,-13,1
1691120818,2023-08-04 05:46,71.99,972.61,1012.13,328,19.48,14.31,-14,1
1691121118,2023-08-04 05:51,72.75,972.82,1012.34,328,19.32,14.32,-13,1
1691121418,2023-08-04 05:56,69.89,972.90,1012.42,328,19.78,14.14,-14,1
1691121718,2023-08-04 06:01,70.71,973.03,1012.55,328,19.81,14.35,-14,1
1691122018,2023-08-04 06:06,68.68,973.08,1012.60,328,20.36,14.43,-14,1
1691122318,2023-08-04 06:11,65.63,973.15,1012.67,328,20.53,13.89,-14,1
1691122618,2023-08-04 06:16,65.71,973.20,1012.72,328,20.76,14.13,-14,1
1691122918,2023-08-04 06:21,68.11,973.17,1012.68,328,20.69,14.61,-13,1
1691123219,2023-08-04 06:26,68.86,973.24,1012.76,328,20.74,14.83,-13,1
1691123519,2023-08-04 06:31,67.66,973.47,1012.98,328,20.99,14.80,-13,1
1691123819,2023-08-04 06:36,68.98,973.44,1012.96,328,20.73,14.85,-12,1
1691124119,2023-08-04 06:41,69.40,973.34,1012.86,328,20.62,14.84,-13,1
1691124419,2023-08-04 06:46,68.07,973.31,1012.83,328,20.97,14.87,-13,1
1691124719,2023-08-04 06:51,70.02,973.39,1012.91,328,20.88,15.23,-13,1
1691125019,2023-08-04 06:56,69.92,973.45,1012.96,328,20.95,15.27,-13,1
1691125320,2023-08-04 07:02,71.54,973.51,1013.02,328,20.35,15.05,-13,1
1691125620,2023-08-04 07:07,71.78,973.47,1012.99,328,20.25,15.01,-12,1
1691125921,2023-08-04 07:12,71.75,973.46,1012.98,328,20.40,15.15,-13,1
1691126222,2023-08-04 07:17,70.29,973.54,1013.06,328,21.06,15.46,-14,1
1691126523,2023-08-04 07:22,68.23,973.66,1013.18,328,21.49,15.41,-13,1
1691126824,2023-08-04 07:27,67.47,973.68,1013.19,328,21.96,15.68,-13,1
1691127125,2023-08-04 07:32,65.90,973.73,1013.25,328,22.15,15.49,-13,1
1691127426,2023-08-04 07:37,67.42,973.71,1013.22,328,22.32,16.01,-13,1
1691127727,2023-08-04 07:42,66.51,973.71,1013.23,328,22.17,15.66,-13,1
1691128028,2023-08-04 07:47,65.37,973.64,1013.16,328,22.71,15.90,-13,1
1691128329,2023-08-04 07:52,65.06,973.76,1013.28,328,22.50,15.62,-13,1
1691128630,2023-08-04 07:57,62.13,973.88,1013.39,328,22.31,14.73,-13,1
1691128931,2023-08-04 08:02,64.37,973.82,1013.33,328,22.09,15.07,-14,1
1691129232,2023-08-04 08:07,62.12,973.72,1013.24,328,22.54,14.94,-14,1
1691129533,2023-08-04 08:12,63.13,973.75,1013.27,328,22.72,15.36,-14,1
1691129835,2023-08-04 08:17,63.89,973.86,1013.38,328,22.32,15.17,-14,1
1691130135,2023-08-04 08:22,67.95,974.03,1013.54,328,21.79,15.63,-14,1
1691130436,2023-08-04 08:27,68.63,974.03,1013.54,328,21.58,15.58,-14,1
1691130738,2023-08-04 08:32,69.30,973.90,1013.42,328,21.59,15.74,-14,1
1691131039,2023-08-04 08:37,67.41,973.84,1013.36,328,21.92,15.63,-14,1
1691131943,2023-08-04 08:52,71.57,973.99,1013.51,328,21.04,15.72,-14,1
1691132245,2023-08-04 08:57,70.27,974.02,1013.54,328,21.71,16.08,-15,1
1691132546,2023-08-04 09:02,71.09,974.16,1013.67,328,21.43,15.99,-14,1
1691132847,2023-08-04 09:07,69.36,974.09,1013.61,328,21.87,16.03,-14,1
1691133148,2023-08-04 09:12,72.86,974.23,1013.75,328,21.07,16.03,-14,1
1691134963,2023-08-04 09:42,71.22,974.34,1013.86,328,21.70,16.28,-13,1
1691135264,2023-08-04 09:47,68.89,974.29,1013.80,328,22.56,16.58,-13,1
1691135565,2023-08-04 09:52,69.92,974.31,1013.82,328,22.20,16.47,-15,1
1691135866,2023-08-04 09:57,67.80,974.22,1013.74,328,22.59,16.36,-13,1
1691136168,2023-08-04 10:02,70.06,974.37,1013.89,328,22.09,16.39,-14,1
1691136469,2023-08-04 10:07,70.34,974.49,1014.01,328,21.96,16.33,-14,1
1691136770,2023-08-04 10:12,69.88,974.41,1013.92,328,22.30,16.56,-13,1
1691137071,2023-08-04 10:17,69.83,974.43,1013.95,328,22.26,16.51,-13,1
1691137373,2023-08-04 10:22,68.64,974.40,1013.92,328,22.65,16.61,-14,1
1691137674,2023-08-04 10:27,68.21,974.47,1013.99,328,22.67,16.53,-13,1
1691137976,2023-08-04 10:32,66.76,974.44,1013.96,328,23.20,16.69,-13,1
1691138277,2023-08-04 10:37,65.83,974.52,1014.04,328,23.34,16.61,-15,1
1691138578,2023-08-04 10:42,62.87,974.43,1013.95,328,24.12,16.62,-16,1
1691138879,2023-08-04 10:47,60.00,974.43,1013.95,328,24.14,15.91,-13,1
1691139180,2023-08-04 10:53,54.68,974.43,1013.94,328,25.42,15.65,-13,1
1691139481,2023-08-04 10:58,48.67,974.42,1013.94,328,26.62,14.94,-13,1
1691139782,2023-08-04 11:03,46.65,974.36,1013.88,328,27.12,14.74,-13,1
1691140083,2023-08-04 11:08,50.38,974.49,1014.00,328,25.63,14.57,-13,1
1691140384,2023-08-04 11:13,52.67,974.57,1014.09,328,25.22,14.88,-13,1
1691140685,2023-08-04 11:18,52.46,974.47,1013.99,328,25.20,14.80,-13,1
1691140986,2023-08-04 11:23,48.61,974.53,1014.05,328,26.96,15.24,-13,1
1691141286,2023-08-04 11:28,46.51,974.47,1013.99,328,27.31,14.87,-13,1
1691141587,2023-08-04 11:33,48.56,974.48,1014.00,328,26.52,14.81,-13,1
1691141888,2023-08-04 11:38,49.13,974.48,1014.00,328,26.72,15.18,-13,1
1691142190,2023-08-04 11:43,47.86,974.53,1014.05,328,26.54,14.61,-13,1
1691142491,2023-08-04 11:48,49.62,974.49,1014.01,328,26.63,15.25,-14,1
1691142793,2023-08-04 11:53,46.13,974.45,1013.96,328,27.68,15.08,-13,1
1691143094,2023-08-04 11:58,49.84,974.47,1013.99,328,26.33,15.05,-13,1
1691143394,2023-08-04 12:03,46.92,974.58,1014.10,328,27.22,14.92,-13,1
1691143695,2023-08-04 12:08,46.87,974.64,1014.15,328,27.65,15.30,-13,1
1691143996,2023-08-04 12:13,47.94,974.58,1014.10,328,26.82,14.89,-13,1
1691144297,2023-08-04 12:18,45.36,974.47,1013.99,328,28.05,15.15,-13,1
1691144598,2023-08-04 12:23,46.40,974.48,1014.00,328,27.65,15.14,-13,1
1691144899,2023-08-04 12:28,47.48,974.59,1014.11,328,26.45,14.41,-13,1
1691145200,2023-08-04 12:33,46.84,974.52,1014.04,328,27.20,14.88,-13,1
1691145501,2023-08-04 12:38,44.58,974.51,1014.03,328,28.32,15.12,-13,1
1691145802,2023-08-04 12:43,44.30,974.45,1013.97,328,27.58,14.36,-13,1
1691146103,2023-08-04 12:48,42.89,974.53,1014.05,328,28.06,14.29,-13,1
1691146404,2023-08-04 12:53,39.99,974.62,1014.14,328,29.08,14.12,-13,1
1691146705,2023-08-04 12:58,39.88,974.53,1014.05,328,29.10,14.10,-13,1
1691147006,2023-08-04 13:03,42.19,974.73,1014.25,328,27.76,13.77,-13,1
1691147306,2023-08-04 13:08,42.38,974.64,1014.16,328,28.31,14.33,-13,1
1691147607,2023-08-04 13:13,40.70,974.55,1014.06,328,28.71,14.06,-13,1
1691147908,2023-08-04 13:18,40.57,974.46,1013.98,328,28.64,13.95,-13,1
1691148208,2023-08-04 13:23,37.55,974.45,1013.97,328,30.43,14.35,-13,1
1691148508,2023-08-04 13:28,35.91,974.51,1014.03,328,30.50,13.72,-13,1
1691148808,2023-08-04 13:33,41.94,974.43,1013.95,328,28.28,14.14,-13,1
1691149108,2023-08-04 13:38,43.90,974.47,1013.99,328,27.73,14.35,-13,1
1691149408,2023-08-04 13:43,42.41,974.46,1013.98,328,28.67,14.66,-13,1
1691149708,2023-08-04 13:48,41.09,974.54,1014.06,328,28.60,14.11,-14,1
1691150009,2023-08-04 13:53,38.78,974.54,1014.06,328,29.12,13.69,-13,1
1691150309,2023-08-04 13:58,36.28,974.57,1014.09,328,30.74,14.09,-14,1
1691150609,2023-08-04 14:03,39.06,974.50,1014.02,328,29.94,14.53,-13,1
1691150909,2023-08-04 14:08,37.92,974.62,1014.14,328,29.51,13.69,-14,1
1691151209,2023-08-04 14:13,36.54,974.57,1014.09,328,30.97,14.41,-13,1
1691151509,2023-08-04 14:18,37.26,974.61,1014.13,328,29.59,13.49,-14,1
1691151810,2023-08-04 14:23,36.52,974.60,1014.12,328,29.68,13.26,-13,1
1691152110,2023-08-04 14:28,37.33,974.52,1014.04,328,29.37,13.32,-14,1
1691152410,2023-08-04 14:33,38.59,974.57,1014.09,328,29.12,13.61,-13,1
1691152710,2023-08-04 14:38,35.70,974.37,1013.89,328,30.74,13.85,-13,1
1691153010,2023-08-04 14:43,36.42,974.42,1013.94,328,30.99,14.37,-13,1
1691153311,2023-08-04 14:48,33.60,974.41,1013.93,328,32.73,14.65,-14,1
1691153611,2023-08-04 14:53,32.73,974.58,1014.10,328,32.75,14.26,-13,1
1691153911,2023-08-04 14:58,34.85,974.67,1014.18,328,30.92,13.63,-13,1
1691154211,2023-08-04 15:03,37.60,974.67,1014.18,328,29.75,13.77,-13,1
1691154512,2023-08-04 15:08,33.12,974.79,1014.31,328,32.11,13.89,-13,1
1691154813,2023-08-04 15:13,35.35,974.58,1014.10,328,30.89,13.82,-13,1
1691155114,2023-08-04 15:18,34.56,974.55,1014.07,328,31.41,13.93,-13,1
1691155415,2023-08-04 15:23,34.30,974.53,1014.05,328,31.39,13.80,-13,1
1691155716,2023-08-04 15:28,34.70,974.58,1014.10,328,31.34,13.93,-13,1
1691156017,2023-08-04 15:33,38.01,974.66,1014.17,328,29.59,13.79,-13,1
1691156318,2023-08-04 15:38,36.89,974.70,1014.22,328,29.80,13.52,-13,1
1691156619,2023-08-04 15:43,38.03,974.72,1014.24,328,29.63,13.84,-13,1
1691156920,2023-08-04 15:48,36.16,974.77,1014.29,328,30.16,13.53,-13,1
1691157221,2023-08-04 15:53,36.78,974.79,1014.30,328,29.82,13.49,-12,1
1691157522,2023-08-04 15:58,34.69,974.74,1014.26,328,32.03,14.53,-13,1
1691157823,2023-08-04 16:03,35.25,974.85,1014.36,328,31.29,14.13,-13,1
1691158123,2023-08-04 16:08,34.58,974.71,1014.23,328,31.97,14.43,-13,1
1691158425,2023-08-04 16:13,34.41,974.70,1014.22,328,32.12,14.49,-13,1
1691158727,2023-08-04 16:18,36.43,974.79,1014.31,328,31.20,14.56,-13,1
1691159027,2023-08-04 16:23,36.81,974.82,1014.33,328,30.90,14.46,-13,1
1691159328,2023-08-04 16:28,35.42,974.85,1014.36,328,31.91,14.75,-13,1
1691159629,2023-08-04 16:33,33.16,974.90,1014.42,328,32.33,14.10,-13,1
1691159930,2023-08-04 16:38,29.83,974.74,1014.26,328,34.97,14.74,-13,1
1691160231,2023-08-04 16:43,33.05,974.83,1014.34,328,32.92,14.56,-13,1
1691160532,2023-08-04 16:48,30.78,974.76,1014.28,328,33.53,13.99,-13,1
1691160834,2023-08-04 16:53,29.45,974.91,1014.42,328,34.47,14.11,-13,1
1691161135,2023-08-04 16:58,28.07,975.06,1014.58,328,35.65,14.38,-13,1
1691161435,2023-08-04 17:03,27.33,974.91,1014.43,328,36.02,14.28,-13,1
1691161736,2023-08-04 17:08,37.22,974.99,1014.51,328,31.48,15.14,-13,1
1691162038,2023-08-04 17:13,32.84,974.74,1014.25,328,32.56,14.15,-13,1
1691162339,2023-08-04 17:18,30.61,974.70,1014.22,328,33.99,14.30,-13,1
1691162640,2023-08-04 17:24,31.95,974.74,1014.26,328,32.58,13.74,-13,1
1691162941,2023-08-04 17:29,32.14,974.58,1014.10,328,32.74,13.97,-13,1
1691163242,2023-08-04 17:34,28.27,974.68,1014.20,328,35.09,14.01,-13,1
1691163544,2023-08-04 17:39,29.87,974.45,1013.97,328,34.32,14.21,-13,1
1691163845,2023-08-04 17:44,30.39,974.40,1013.92,328,34.12,14.30,-13,1
1691164145,2023-08-04 17:49,29.43,974.41,1013.93,328,34.77,14.36,-13,1
1691164446,2023-08-04 17:54,30.22,974.49,1014.01,328,34.43,14.48,-12,1
1691164747,2023-08-04 17:59,31.93,974.55,1014.07,328,33.48,14.51,-13,1
1691165049,2023-08-04 18:04,30.23,974.46,1013.98,328,34.79,14.79,-13,1
1691165350,2023-08-04 18:09,30.66,974.60,1014.12,328,34.28,14.57,-13,1
1691165651,2023-08-04 18:14,33.10,974.52,1014.04,328,33.14,14.77,-13,1
1691165952,2023-08-04 18:19,32.94,974.47,1013.99,328,33.04,14.61,-13,1
1691166253,2023-08-04 18:24,34.31,974.60,1014.12,328,32.12,14.44,-13,1
1691166554,2023-08-04 18:29,34.60,974.52,1014.04,328,32.08,14.53,-13,1
1691166855,2023-08-04 18:34,35.21,974.68,1014.20,328,31.36,14.17,-13,1
1691167156,2023-08-04 18:39,32.56,974.68,1014.20,328,33.10,14.48,-13,1
1691167457,2023-08-04 18:44,36.41,974.58,1014.09,328,31.08,14.45,-13,1
1691167758,2023-08-04 18:49,37.33,974.69,1014.21,328,30.51,14.33,-14,1
1691168059,2023-08-04 18:54,38.60,974.62,1014.14,328,29.93,14.33,-13,1
1691168360,2023-08-04 18:59,38.41,974.64,1014.16,328,29.85,14.19,-13,1
1691168661,2023-08-04 19:04,39.55,974.58,1014.10,328,29.37,14.21,-13,1
1691168962,2023-08-04 19:09,40.18,974.59,1014.10,328,29.24,14.34,-13,1
1691169263,2023-08-04 19:14,42.33,974.60,1014.12,328,28.36,14.36,-13,1
1691169565,2023-08-04 19:19,41.73,974.65,1014.17,328,28.64,14.39,-13,1
1691169866,2023-08-04 19:24,43.75,974.65,1014.16,328,28.38,14.89,-13,1
1691170167,2023-08-04 19:29,44.98,974.66,1014.18,328,27.91,14.89,-13,1
1691170469,2023-08-04 19:34,50.32,974.88,1014.40,328,26.29,15.16,-13,1
1691170769,2023-08-04 19:39,50.85,974.86,1014.38,328,26.26,15.30,-13,1
1691171070,2023-08-04 19:44,50.27,974.80,1014.32,328,26.42,15.26,-13,1
1691171370,2023-08-04 19:49,48.70,974.86,1014.37,328,26.97,15.27,-13,1
1691171671,2023-08-04 19:54,49.53,974.99,1014.51,328,26.80,15.38,-13,1
1691171972,2023-08-04 19:59,51.34,975.04,1014.55,328,26.60,15.76,-13,1
1691172274,2023-08-04 20:04,52.34,975.03,1014.54,328,26.27,15.76,-14,1
1691172575,2023-08-04 20:09,54.86,974.97,1014.48,328,25.71,15.97,-13,1
1691172876,2023-08-04 20:14,56.64,975.21,1014.73,328,25.24,16.03,-13,1
1691173177,2023-08-04 20:19,58.60,975.35,1014.87,328,24.92,16.27,-13,1
1691173479,2023-08-04 20:24,61.27,975.37,1014.89,328,24.11,16.21,-13,1
1691173780,2023-08-04 20:29,60.74,975.20,1014.72,328,24.28,16.23,-14,1
1691174081,2023-08-04 20:34,59.25,975.19,1014.71,328,24.91,16.43,-13,1
1691174383,2023-08-04 20:39,61.19,975.35,1014.86,328,24.43,16.49,-13,1
1691174684,2023-08-04 20:44,62.39,975.47,1014.99,328,24.24,16.62,-13,1
1691174984,2023-08-04 20:49,62.58,975.51,1015.03,328,24.34,16.76,-12,1
1691175284,2023-08-04 20:54,64.58,975.63,1015.15,328,23.70,16.65,-12,1
1691175584,2023-08-04 20:59,65.55,975.65,1015.17,328,23.31,16.51,-13,1
1691175885,2023-08-04 21:04,68.83,975.54,1015.06,328,22.61,16.61,-13,1
1691176185,2023-08-04 21:09,68.22,975.26,1014.77,328,23.06,16.90,-13,1
1691176485,2023-08-04 21:14,67.99,975.37,1014.89,328,23.41,17.18,-13,1
1691176785,2023-08-04 21:19,68.07,975.36,1014.88,328,23.07,16.88,-12,1
1691177085,2023-08-04 21:24,64.81,975.31,1014.83,328,23.90,16.89,-24,1
1691177385,2023-08-04 21:29,64.21,975.23,1014.74,328,23.77,16.62,-12,1
1691177685,2023-08-04 21:34,68.64,975.19,1014.70,328,22.91,16.86,-13,1
1691177986,2023-08-04 21:39,65.06,975.00,1014.51,328,23.46,16.53,-13,1
1691178286,2023-08-04 21:44,66.50,974.96,1014.48,328,23.15,16.58,-13,1
1691178586,2023-08-04 21:49,66.79,975.01,1014.52,328,22.91,16.43,-13,1
1691178886,2023-08-04 21:54,66.85,974.94,1014.45,328,22.88,16.41,-13,1
1691179186,2023-08-04 21:59,66.68,975.02,1014.54,328,22.58,16.09,-13,1
1691179486,2023-08-04 22:04,67.02,975.05,1014.57,328,22.60,16.18,-13,1
1691179786,2023-08-04 22:09,67.31,974.98,1014.50,328,22.52,16.18,-13,1
1691180086,2023-08-04 22:14,67.93,975.09,1014.61,328,22.25,16.06,-13,1
1691180386,2023-08-04 22:19,67.22,974.98,1014.50,328,22.70,16.33,-13,1
1691180687,2023-08-04 22:24,64.41,975.01,1014.53,328,23.23,16.16,-13,1
1691180987,2023-08-04 22:29,64.79,974.93,1014.45,328,23.13,16.16,-13,1
1691181287,2023-08-04 22:34,64.83,974.95,1014.47,328,23.16,16.20,-13,1
1691181587,2023-08-04 22:39,64.14,974.93,1014.44,328,23.28,16.14,-13,1
1691181887,2023-08-04 22:44,66.48,975.04,1014.55,328,22.67,16.12,-13,1
1691182187,2023-08-04 22:49,65.12,975.03,1014.54,328,22.96,16.08,-13,1
1691182487,2023-08-04 22:54,66.18,975.05,1014.57,328,22.50,15.89,-13,1
1691182787,2023-08-04 22:59,67.43,975.07,1014.59,328,22.47,16.16,-13,1
1691183088,2023-08-04 23:04,69.46,975.02,1014.54,328,22.13,16.30,-13,1
1691183388,2023-08-04 23:09,67.09,974.88,1014.40,328,22.92,16.51,-13,1
1691183688,2023-08-04 23:14,66.96,974.92,1014.44,328,23.00,16.55,-13,1
1691183988,2023-08-04 23:19,65.97,974.96,1014.48,328,23.02,16.34,-13,1
1691184288,2023-08-04 23:24,66.73,974.91,1014.43,328,23.07,16.56,-13,1
1691184588,2023-08-04 23:29,66.66,975.02,1014.54,328,23.13,16.60,-14,1
1691184890,2023-08-04 23:34,68.42,975.05,1014.57,328,22.80,16.70,-14,1
1691185191,2023-08-04 23:39,68.52,975.13,1014.65,328,22.78,16.70,-13,1
1691185492,2023-08-04 23:44,70.80,975.15,1014.67,328,22.47,16.92,-13,1
1691185793,2023-08-04 23:49,68.48,975.02,1014.54,328,23.10,17.00,-13,1
1691186093,2023-08-04 23:54,70.54,975.04,1014.55,328,22.53,16.92,-13,1
1691186394,2023-08-04 23:59,70.13,975.14,1014.66,328,22.60,16.90,-13,1