1691186695,2023-08-05 00:04,67.21,975.14,1014.66,328,22.99,16.60,-13,1
1691186996,2023-08-05 00:09,67.87,975.04,1014.56,328,22.97,16.73,-13,1
1691187297,2023-08-05 00:14,68.44,975.10,1014.62,328,22.79,16.69,-13,1
1691187598,2023-08-05 00:19,67.96,975.20,1014.72,328,22.86,16.65,-13,1
1691187899,2023-08-05 00:24,69.91,975.20,1014.72,328,22.85,17.09,-13,1
1691188200,2023-08-05 00:30,72.34,975.18,1014.70,328,22.53,17.32,-13,1
1691188501,2023-08-05 00:35,70.10,975.16,1014.68,328,22.87,17.15,-13,1
1691188801,2023-08-05 00:40,73.32,975.11,1014.63,328,22.12,17.14,-13,1
1691189101,2023-08-05 00:45,71.12,975.02,1014.53,328,22.57,17.09,-13,1
1691189401,2023-08-05 00:50,72.22,974.97,1014.49,328,22.30,17.07,-13,1
1691189701,2023-08-05 00:55,73.12,974.89,1014.41,328,22.14,17.11,-13,1
1691190001,2023-08-05 01:00,71.50,974.92,1014.43,328,22.66,17.26,-13,1
1691190302,2023-08-05 01:05,74.63,974.90,1014.42,328,21.96,17.27,-13,1
1691190602,2023-08-05 01:10,73.27,974.86,1014.38,328,22.28,17.28,-13,1
1691190902,2023-08-05 01:15,72.73,974.87,1014.39,328,22.48,17.36,-13,1
1691191202,2023-08-05 01:20,72.24,974.95,1014.47,328,22.53,17.30,-14,1
1691191502,2023-08-05 01:25,74.31,974.84,1014.36,328,22.16,17.39,-13,1
1691191802,2023-08-05 01:30,74.72,974.64,1014.16,328,22.21,17.53,-13,1
1691192102,2023-08-05 01:35,74.34,974.52,1014.04,328,22.15,17.39,-13,1
1691192402,2023-08-05 01:40,76.06,974.37,1013.89,328,21.76,17.37,-13,1
1691192703,2023-08-05 01:45,75.44,974.36,1013.88,328,22.11,17.58,-13,1
1691193004,2023-08-05 01:50,75.79,974.23,1013.75,328,21.93,17.48,-13,1
1691193305,2023-08-05 01:55,74.28,974.16,1013.68,328,22.09,17.32,-13,1
1691193606,2023-08-05 02:00,73.72,974.14,1013.66,328,22.05,17.16,-13,1
1691193907,2023-08-05 02:05,74.91,974.19,1013.70,328,21.73,17.10,-13,1
1691194207,2023-08-05 02:10,73.45,974.03,1013.55,328,22.17,17.21,-13,1
1691194508,2023-08-05 02:15,76.65,973.99,1013.51,328,21.47,17.21,-14,1
1691194809,2023-08-05 02:20,81.51,973.84,1013.36,328,20.76,17.50,-13,1
1691195110,2023-08-05 02:25,82.65,973.65,1013.17,328,20.99,17.94,-13,1
1691195411,2023-08-05 02:30,86.71,973.46,1012.98,328,20.13,17.86,-13,1
1691195712,2023-08-05 02:35,84.53,973.30,1012.82,328,20.50,17.82,-13,1
1691196013,2023-08-05 02:40,79.64,973.30,1012.82,328,21.31,17.66,-14,1
1691196314,2023-08-05 02:45,79.39,973.41,1012.92,328,21.17,17.48,-13,1
1691196616,2023-08-05 02:50,75.13,973.42,1012.93,328,21.85,17.26,-14,1
1691196916,2023-08-05 02:55,74.69,973.44,1012.96,328,21.86,17.18,-13,1
1691197216,2023-08-05 03:00,74.98,973.51,1013.03,328,21.58,16.97,-13,1
1691197517,2023-08-05 03:05,76.64,973.47,1012.99,328,21.41,17.15,-13,1
1691197817,2023-08-05 03:10,77.04,973.41,1012.93,328,21.33,17.16,-13,1
1691198117,2023-08-05 03:15,77.12,973.46,1012.98,328,21.33,17.17,-13,1
1691198417,2023-08-05 03:20,78.22,973.43,1012.95,328,21.19,17.26,-25,1
1691198717,2023-08-05 03:25,83.56,973.32,1012.83,328,20.44,17.58,-14,1
1691199017,2023-08-05 03:30,81.02,973.46,1012.98,328,20.76,17.40,-13,1
1691199317,2023-08-05 03:35,81.46,973.37,1012.88,328,20.63,17.36,-13,1
1691199618,2023-08-05 03:40,83.03,973.36,1012.88,328,20.33,17.37,-13,1
1691199918,2023-08-05 03:45,84.03,973.37,1012.89,328,20.37,17.60,-13,1
1691200218,2023-08-05 03:50,81.43,973.46,1012.98,328,20.70,17.42,-13,1
1691200518,2023-08-05 03:55,82.52,973.41,1012.93,328,20.45,17.39,-13,1
1691200818,2023-08-05 04:00,86.17,973.28,1012.80,328,19.95,17.58,-13,1
1691201118,2023-08-05 04:05,82.75,973.20,1012.72,328,20.49,17.47,-13,1
1691201418,2023-08-05 04:10,83.12,973.30,1012.82,328,20.68,17.73,-13,1
1691201718,2023-08-05 04:15,82.41,973.38,1012.90,328,20.83,17.74,-13,1
1691202019,2023-08-05 04:20,82.05,973.35,1012.87,328,20.60,17.44,-13,1
1691202319,2023-08-05 04:25,81.73,973.38,1012.90,328,20.85,17.63,-13,1
1691202619,2023-08-05 04:30,81.14,973.47,1012.99,328,20.90,17.56,-14,1
1691202919,2023-08-05 04:35,80.36,973.37,1012.89,328,21.17,17.67,-13,1
1691203219,2023-08-05 04:40,86.57,973.21,1012.72,328,20.06,17.77,-13,1
1691203519,2023-08-05 04:45,82.53,972.91,1012.43,328,21.10,18.03,-13,1
1691203819,2023-08-05 04:50,79.42,973.31,1012.83,328,21.55,17.85,-13,1
1691204120,2023-08-05 04:55,84.68,973.63,1013.14,328,20.88,18.22,-13,1
1691204420,2023-08-05 05:00,84.44,973.53,1013.05,328,21.11,18.40,-13,1
1691204720,2023-08-05 05:05,85.19,973.61,1013.12,328,21.06,18.49,-13,1
1691205020,2023-08-05 05:10,86.52,973.63,1013.15,328,20.84,18.52,-23,1
1691205320,2023-08-05 05:15,86.37,973.46,1012.98,328,20.86,18.51,-13,1
1691205622,2023-08-05 05:20,85.51,973.37,1012.89,328,21.09,18.58,-13,1
1691205922,2023-08-05 05:25,81.54,973.20,1012.71,328,21.62,18.34,-13,1
1691206223,2023-08-05 05:30,82.98,973.15,1012.67,328,21.23,18.24,-13,1
1691206524,2023-08-05 05:35,83.32,973.34,1012.86,328,21.23,18.30,-13,1
1691206825,2023-08-05 05:40,83.38,973.12,1012.64,328,21.20,18.29,-13,1
1691207126,2023-08-05 05:45,81.67,973.08,1012.59,328,21.48,18.23,-13,1
1691207427,2023-08-05 05:50,80.16,973.02,1012.54,328,21.61,18.06,-13,1
1691207728,2023-08-05 05:55,82.10,973.17,1012.69,328,21.18,18.02,-13,1
1691208029,2023-08-05 06:00,79.14,973.52,1013.04,328,21.86,18.10,-13,1
1691208330,2023-08-05 06:05,81.74,974.19,1013.71,328,21.43,18.19,-13,1
1691208631,2023-08-05 06:10,92.72,974.02,1013.54,328,20.37,19.17,-13,1
1691208932,2023-08-05 06:15,94.24,974.44,1013.96,328,19.94,19.00,-13,1
1691209233,2023-08-05 06:20,97.18,974.00,1013.52,328,19.89,19.44,-13,1
1691209534,2023-08-05 06:25,96.34,973.87,1013.39,328,19.93,19.35,-13,1
1691209835,2023-08-05 06:30,92.64,974.12,1013.64,328,20.55,19.33,-13,1
1691210136,2023-08-05 06:35,92.49,974.29,1013.81,328,20.73,19.48,-13,1
1691210438,2023-08-05 06:40,90.94,974.07,1013.59,328,20.72,19.20,-13,1
1691210739,2023-08-05 06:45,93.83,973.94,1013.46,328,20.20,19.19,-13,1
1691211039,2023-08-05 06:50,96.90,973.50,1013.02,328,20.21,19.72,-13,1
1691211341,2023-08-05 06:55,93.91,973.29,1012.81,328,20.36,19.36,-15,1
1691211642,2023-08-05 07:00,93.05,973.38,1012.90,328,20.40,19.25,-13,1
1691211943,2023-08-05 07:05,92.22,973.39,1012.91,328,20.55,19.26,-13,1
1691212244,2023-08-05 07:10,93.48,973.13,1012.65,328,20.32,19.25,-13,1
1691212545,2023-08-05 07:15,95.48,972.91,1012.43,328,20.11,19.38,-14,1
1691212846,2023-08-05 07:20,95.33,973.19,1012.71,328,20.26,19.50,-13,1
1691213147,2023-08-05 07:25,96.22,973.39,1012.91,328,20.15,19.54,-13,1
1691213449,2023-08-05 07:30,95.88,973.36,1012.88,328,20.26,19.60,-14,1
1691213750,2023-08-05 07:35,93.71,973.54,1013.05,328,20.40,19.37,-14,1
1691214052,2023-08-05 07:40,94.47,973.43,1012.95,328,20.44,19.54,-15,1
1691214353,2023-08-05 07:45,94.33,973.34,1012.86,328,20.28,19.35,-14,1
1691214654,2023-08-05 07:50,92.92,973.33,1012.85,328,20.41,19.24,-14,1
1691214955,2023-08-05 07:55,93.31,973.42,1012.94,328,20.15,19.05,-13,1
1691215255,2023-08-05 08:00,96.92,973.16,1012.68,328,19.80,19.31,-13,1
1691215556,2023-08-05 08:05,93.91,973.09,1012.61,328,20.28,19.28,-14,1
1691215857,2023-08-05 08:10,92.49,972.92,1012.44,328,20.32,19.08,-13,1
1691216158,2023-08-05 08:15,92.71,972.67,1012.19,328,20.32,19.12,-14,1
1691216459,2023-08-05 08:20,93.46,972.82,1012.33,328,20.07,19.00,-13,1
1691216760,2023-08-05 08:26,93.06,972.80,1012.32,328,20.13,18.99,-13,1
1691217061,2023-08-05 08:31,94.34,972.57,1012.09,328,20.04,19.12,-13,1
1691217362,2023-08-05 08:36,96.73,971.04,1010.56,328,19.53,19.01,-13,1
1691217663,2023-08-05 08:41,96.35,971.60,1011.12,328,19.91,19.33,-13,1
1691217964,2023-08-05 08:46,94.83,972.02,1011.53,328,20.23,19.39,-13,1
1691218265,2023-08-05 08:51,92.59,971.85,1011.37,328,20.42,19.19,-12,1
1691218567,2023-08-05 08:56,91.88,972.18,1011.70,328,20.40,19.05,-13,1
1691218868,2023-08-05 09:01,92.73,972.69,1012.21,328,20.57,19.37,-13,1
1691219169,2023-08-05 09:06,90.55,972.67,1012.19,328,20.95,19.36,-13,1
1691219471,2023-08-05 09:11,89.44,972.72,1012.24,328,21.26,19.47,-13,1
1691219772,2023-08-05 09:16,86.83,972.58,1012.10,328,21.27,19.00,-14,1
1691220073,2023-08-05 09:21,91.34,972.11,1011.63,328,21.05,19.60,-17,1
1691220374,2023-08-05 09:26,90.53,971.39,1010.91,328,20.90,19.31,-13,1
1691220676,2023-08-05 09:31,93.44,970.72,1010.24,328,20.50,19.42,-14,1
1691220977,2023-08-05 09:36,92.45,969.77,1009.28,328,20.65,19.40,-14,1
1691221278,2023-08-05 09:41,91.96,968.61,1008.13,328,20.59,19.25,-13,1
1691221578,2023-08-05 09:46,91.12,968.77,1008.28,328,20.88,19.39,-13,1
1691221878,2023-08-05 09:51,88.28,969.08,1008.60,328,21.37,19.37,-13,1
1691222178,2023-08-05 09:56,91.71,969.11,1008.63,328,20.66,19.28,-15,1
1691222478,2023-08-05 10:01,86.90,970.49,1010.01,328,21.96,19.69,-13,1
1691222778,2023-08-05 10:06,83.31,971.53,1011.05,328,22.25,19.30,-13,1
1691223079,2023-08-05 10:11,83.67,971.68,1011.20,328,22.18,19.30,-13,1
1691223379,2023-08-05 10:16,82.10,971.84,1011.36,328,22.18,19.00,-13,1
1691223679,2023-08-05 10:21,85.37,971.73,1011.24,328,22.11,19.56,-13,1
1691223979,2023-08-05 10:26,83.93,971.78,1011.30,328,22.42,19.59,-13,1
1691224279,2023-08-05 10:31,84.00,972.05,1011.57,328,22.32,19.50,-13,1
1691224579,2023-08-05 10:36,83.18,972.05,1011.56,328,22.31,19.33,-13,1
1691224879,2023-08-05 10:41,85.55,972.01,1011.53,328,22.02,19.50,-14,1
1691225180,2023-08-05 10:46,86.34,971.96,1011.48,328,22.05,19.68,-13,1
1691225480,2023-08-05 10:51,83.71,971.96,1011.48,328,22.42,19.54,-13,1
1691225780,2023-08-05 10:56,84.17,971.91,1011.43,328,22.49,19.70,-14,1
1691226080,2023-08-05 11:01,83.66,971.84,1011.36,328,22.38,19.49,-13,1
1691226380,2023-08-05 11:06,83.17,971.86,1011.38,328,22.36,19.38,-13,1
1691226680,2023-08-05 11:11,84.88,971.80,1011.32,328,22.40,19.75,-15,1
1691226980,2023-08-05 11:16,84.01,971.84,1011.36,328,22.45,19.63,-13,1
1691227280,2023-08-05 11:21,88.13,971.85,1011.37,328,21.73,19.69,-13,1
1691227581,2023-08-05 11:26,83.80,971.62,1011.14,328,22.52,19.66,-13,1
1691227881,2023-08-05 11:31,85.17,971.52,1011.04,328,21.98,19.39,-14,1
1691228181,2023-08-05 11:36,87.56,971.44,1010.95,328,21.83,19.69,-14,1
1691228481,2023-08-05 11:41,84.14,971.60,1011.12,328,22.68,19.88,-13,1
1691228781,2023-08-05 11:46,85.54,971.50,1011.02,328,22.51,19.98,-13,1
1691229081,2023-08-05 11:51,82.87,971.27,1010.78,328,22.84,19.79,-13,1
1691229381,2023-08-05 11:56,84.45,971.21,1010.73,328,22.46,19.72,-14,1
1691229683,2023-08-05 12:01,87.06,971.08,1010.60,328,22.11,19.87,-13,1
1691229984,2023-08-05 12:06,82.17,971.16,1010.68,328,23.04,19.85,-14,1
1691230285,2023-08-05 12:11,78.44,970.97,1010.49,328,23.61,19.66,-13,1
1691230586,2023-08-05 12:16,80.20,971.06,1010.57,328,23.49,19.90,-13,1
1691230886,2023-08-05 12:21,77.64,971.23,1010.75,328,23.80,19.67,-13,1
1691231187,2023-08-05 12:26,79.43,970.93,1010.45,328,23.48,19.73,-14,1
1691231488,2023-08-05 12:31,77.68,970.95,1010.47,328,24.24,20.11,-13,1
1691231789,2023-08-05 12:36,72.79,970.84,1010.36,328,24.82,19.62,-19,1
1691232090,2023-08-05 12:41,73.08,970.72,1010.24,328,24.85,19.71,-14,1
1691232391,2023-08-05 12:46,72.29,970.70,1010.22,328,24.97,19.65,-25,1
1691232692,2023-08-05 12:51,76.28,970.82,1010.34,328,24.19,19.77,-14,1
1691232993,2023-08-05 12:56,69.54,970.81,1010.32,328,25.44,19.48,-13,1
1691233294,2023-08-05 13:01,69.32,970.84,1010.36,328,25.50,19.49,-13,1
1691233595,2023-08-05 13:06,69.71,970.79,1010.30,328,25.57,19.64,-14,1
1691233896,2023-08-05 13:11,67.83,970.81,1010.33,328,26.29,19.89,-14,1
1691234197,2023-08-05 13:16,72.79,970.65,1010.17,328,24.80,19.60,-14,1
1691234498,2023-08-05 13:21,69.97,970.73,1010.25,328,25.29,19.44,-14,1
1691234800,2023-08-05 13:26,66.36,970.59,1010.11,328,26.62,19.85,-14,1
1691235101,2023-08-05 13:31,68.34,970.48,1010.00,328,26.11,19.84,-14,1
1691235402,2023-08-05 13:36,68.57,970.63,1010.15,328,26.14,19.92,-14,1
1691235704,2023-08-05 13:41,63.53,970.50,1010.02,328,27.13,19.63,-15,1
1691236005,2023-08-05 13:46,65.94,970.37,1009.89,328,26.52,19.65,-14,1
1691236306,2023-08-05 13:51,65.46,970.54,1010.05,328,26.77,19.77,-14,1
1691236607,2023-08-05 13:56,63.87,970.26,1009.78,328,27.46,20.03,-14,1
1691236908,2023-08-05 14:01,71.65,970.38,1009.90,328,25.19,19.72,-14,1
1691237209,2023-08-05 14:06,65.91,970.72,1010.24,328,26.44,19.57,-14,1
1691237510,2023-08-05 14:11,66.95,970.16,1009.68,328,26.27,19.66,-14,1
1691237811,2023-08-05 14:16,69.66,970.29,1009.81,328,25.52,19.58,-14,1
1691238112,2023-08-05 14:21,67.83,970.25,1009.77,328,26.16,19.77,-14,1
1691238413,2023-08-05 14:26,63.22,970.26,1009.78,328,27.43,19.83,-14,1
1691238714,2023-08-05 14:31,68.88,970.19,1009.71,328,25.80,19.67,-14,1
1691239015,2023-08-05 14:36,63.71,970.13,1009.64,328,27.28,19.82,-14,1
1691239316,2023-08-05 14:41,66.43,970.09,1009.61,328,26.12,19.39,-14,1
1691239617,2023-08-05 14:46,66.76,969.91,1009.43,328,26.20,19.55,-14,1
1691239918,2023-08-05 14:51,67.64,970.07,1009.58,328,26.13,19.69,-14,1
1691240219,2023-08-05 14:56,72.44,970.09,1009.61,328,25.15,19.86,-14,1
1691240520,2023-08-05 15:02,69.05,969.93,1009.45,328,25.91,19.81,-14,1
1691240821,2023-08-05 15:07,72.67,969.91,1009.43,328,25.30,20.05,-14,1
1691241122,2023-08-05 15:12,73.28,970.09,1009.61,328,25.27,20.16,-13,1
1691241422,2023-08-05 15:17,73.41,970.18,1009.69,328,25.10,20.03,-14,1
1691241723,2023-08-05 15:22,72.98,970.20,1009.72,328,25.05,19.88,-13,1
1691242024,2023-08-05 15:27,75.02,970.16,1009.68,328,24.72,20.01,-13,1
1691242625,2023-08-05 15:37,72.20,970.02,1009.54,328,25.19,19.84,-13,1
1691242927,2023-08-05 15:42,76.50,970.02,1009.54,328,24.32,19.94,-13,1
1691243228,2023-08-05 15:47,76.14,969.97,1009.48,328,24.34,19.88,-13,1
1691243528,2023-08-05 15:52,76.95,969.77,1009.29,328,24.51,20.22,-13,1
1691243829,2023-08-05 15:57,72.76,969.96,1009.47,328,25.19,19.97,-13,1
1691244130,2023-08-05 16:02,74.99,969.95,1009.46,328,24.59,19.88,-13,1
1691244431,2023-08-05 16:07,71.64,970.06,1009.58,328,25.12,19.65,-13,1
1691244732,2023-08-05 16:12,72.45,969.96,1009.47,328,25.18,19.89,-13,1
1691245033,2023-08-05 16:17,72.35,969.88,1009.40,328,25.24,19.93,-13,1
1691245334,2023-08-05 16:22,72.83,969.85,1009.36,328,25.19,19.98,-13,1
1691245635,2023-08-05 16:27,74.88,969.71,1009.23,328,24.69,19.95,-13,1
1691245936,2023-08-05 16:32,76.12,969.66,1009.18,328,24.47,20.00,-13,1
1691246237,2023-08-05 16:37,75.29,969.69,1009.21,328,24.74,20.09,-13,1
1691246538,2023-08-05 16:42,75.20,969.51,1009.03,328,24.59,19.92,-13,1
1691246839,2023-08-05 16:47,78.11,969.48,1009.00,328,24.40,20.35,-13,1
1691247140,2023-08-05 16:52,77.15,969.34,1008.85,328,24.28,20.04,-13,1
1691247441,2023-08-05 16:57,73.55,969.39,1008.90,328,25.14,20.10,-14,1
1691248045,2023-08-05 17:07,73.83,969.58,1009.10,328,25.10,20.12,-14,1
1691248346,2023-08-05 17:12,78.02,969.70,1009.22,328,24.31,20.25,-14,1
1691248648,2023-08-05 17:17,78.08,969.64,1009.16,328,24.33,20.28,-14,1
1691248949,2023-08-05 17:22,80.51,969.48,1009.00,328,24.14,20.59,-15,1
1691249250,2023-08-05 17:27,80.87,969.45,1008.96,328,24.24,20.76,-14,1
1691249550,2023-08-05 17:32,80.49,969.48,1009.00,328,24.21,20.66,-14,1
1691249851,2023-08-05 17:37,81.27,969.41,1008.93,328,24.08,20.69,-14,1
1691250152,2023-08-05 17:42,82.85,969.35,1008.87,328,23.85,20.77,-14,1
1691250453,2023-08-05 17:47,84.58,969.35,1008.87,328,23.28,20.55,-21,1
1691250754,2023-08-05 17:52,86.36,969.29,1008.81,328,23.04,20.65,-13,1
1691251055,2023-08-05 17:57,89.99,969.39,1008.91,328,22.49,20.78,-14,1
1691251356,2023-08-05 18:02,89.12,969.32,1008.83,328,22.52,20.65,-14,1
1691251657,2023-08-05 18:07,87.08,969.17,1008.69,328,23.03,20.78,-13,1
1691251958,2023-08-05 18:12,91.24,969.21,1008.73,328,22.43,20.95,-14,1
1691252259,2023-08-05 18:17,87.12,969.48,1009.00,328,23.03,20.79,-14,1
1691252560,2023-08-05 18:22,83.19,969.62,1009.14,328,23.49,20.49,-14,1
1691252861,2023-08-05 18:27,83.32,969.67,1009.19,328,23.64,20.66,-14,1
1691253162,2023-08-05 18:32,85.63,969.43,1008.94,328,23.13,20.61,-15,1
1691253464,2023-08-05 18:37,83.59,969.35,1008.86,328,23.42,20.50,-14,1
1691253765,2023-08-05 18:42,89.26,969.21,1008.72,328,22.52,20.68,-14,1
1691254067,2023-08-05 18:47,83.91,969.26,1008.78,328,23.21,20.35,-15,1
1691254368,2023-08-05 18:52,86.07,969.18,1008.69,328,23.07,20.63,-14,1
1691254669,2023-08-05 18:57,83.17,969.17,1008.69,328,23.43,20.43,-16,1
1691254970,2023-08-05 19:02,84.70,969.04,1008.56,328,23.23,20.53,-15,1
1691255272,2023-08-05 19:07,85.55,969.04,1008.56,328,23.14,20.60,-15,1
1691255573,2023-08-05 19:12,83.38,969.01,1008.53,328,23.38,20.42,-15,1
1691255874,2023-08-05 19:17,83.71,969.16,1008.67,328,23.31,20.41,-14,1
1691256175,2023-08-05 19:22,87.04,969.13,1008.65,328,22.90,20.64,-15,1
1691256476,2023-08-05 19:27,85.11,969.12,1008.64,328,23.28,20.65,-14,1
1691256777,2023-08-05 19:32,89.52,969.05,1008.57,328,22.40,20.61,-14,1
1691257078,2023-08-05 19:37,90.60,968.93,1008.44,328,22.33,20.73,-14,1
1691257379,2023-08-05 19:42,86.35,968.98,1008.50,328,23.22,20.83,-14,1
1691257679,2023-08-05 19:47,85.40,968.95,1008.47,328,23.27,20.70,-14,1
1691257979,2023-08-05 19:52,88.75,968.97,1008.49,328,22.83,20.89,-14,1
1691258280,2023-08-05 19:58,87.10,968.85,1008.37,328,23.21,20.96,-14,1
1691258580,2023-08-05 20:03,87.34,968.84,1008.36,328,22.90,20.70,-14,1
1691258880,2023-08-05 20:08,88.05,969.04,1008.55,328,22.68,20.61,-14,1
1691259180,2023-08-05 20:13,91.19,968.71,1008.23,328,22.50,21.01,-13,1
1691259480,2023-08-05 20:18,88.78,968.73,1008.25,328,22.79,20.86,-14,1
1691259780,2023-08-05 20:23,86.53,968.89,1008.41,328,23.00,20.65,-14,1
1691260080,2023-08-05 20:28,86.90,968.81,1008.33,328,23.13,20.84,-14,1
1691260380,2023-08-05 20:33,88.36,968.84,1008.35,328,22.71,20.70,-14,1
1691260681,2023-08-05 20:38,87.26,968.87,1008.38,328,22.88,20.66,-14,1
1691260981,2023-08-05 20:43,91.20,968.52,1008.04,328,22.32,20.83,-14,1
1691261281,2023-08-05 20:48,88.08,968.78,1008.30,328,22.69,20.63,-14,1
1691261581,2023-08-05 20:53,90.28,968.74,1008.26,328,22.42,20.76,-14,1
1691262185,2023-08-05 21:03,87.51,968.60,1008.12,328,22.86,20.69,-14,1
1691262486,2023-08-05 21:08,88.94,968.35,1007.86,328,22.73,20.83,-14,1
1691262787,2023-08-05 21:13,87.63,968.24,1007.76,328,22.99,20.84,-14,1
1691263088,2023-08-05 21:18,95.22,968.06,1007.57,328,21.84,21.06,-14,1
1691263388,2023-08-05 21:23,90.55,968.23,1007.75,328,22.71,21.10,-14,1
1691263689,2023-08-05 21:28,89.71,968.03,1007.54,328,22.61,20.85,-14,1
1691263990,2023-08-05 21:33,90.73,968.02,1007.54,328,22.59,21.01,-14,1
1691264292,2023-08-05 21:38,87.50,968.28,1007.80,328,22.96,20.79,-14,1
1691264593,2023-08-05 21:43,86.04,969.07,1008.59,328,23.10,20.65,-14,1
1691264894,2023-08-05 21:48,95.63,969.41,1008.93,328,21.75,21.04,-14,1
1691265195,2023-08-05 21:53,94.38,969.19,1008.71,328,22.36,21.43,-13,1
1691265698,2023-08-05 22:01,94.85,968.05,1007.57,328,22.04,21.19,-12,1
1691265999,2023-08-05 22:06,93.93,967.81,1007.33,328,22.11,21.10,-13,1
1691266300,2023-08-05 22:11,95.62,967.54,1007.06,328,21.91,21.19,-14,1
1691266602,2023-08-05 22:16,94.73,967.88,1007.40,328,22.05,21.18,-14,1
1691266903,2023-08-05 22:21,94.90,967.83,1007.35,328,22.02,21.18,-14,1
1691267204,2023-08-05 22:26,95.15,968.12,1007.64,328,22.15,21.35,-14,1
1691267505,2023-08-05 22:31,94.84,968.25,1007.76,328,22.34,21.49,-12,1
1691267806,2023-08-05 22:36,91.89,968.15,1007.66,328,22.45,21.08,-13,1
1691268107,2023-08-05 22:41,92.67,968.34,1007.86,328,22.27,21.04,-13,1
1691268408,2023-08-05 22:46,91.93,968.01,1007.53,328,22.40,21.04,-13,1
1691268709,2023-08-05 22:51,90.61,967.84,1007.36,328,22.45,20.85,-13,1
1691269009,2023-08-05 22:56,97.34,967.19,1006.71,328,21.60,21.18,-13,1
1691269310,2023-08-05 23:01,100.00,967.11,1006.63,328,21.27,21.29,-13,1
1691269610,2023-08-05 23:06,97.63,967.62,1007.14,328,21.86,21.48,-13,1
1691269910,2023-08-05 23:11,93.92,967.68,1007.20,328,22.39,21.38,-12,1
1691270210,2023-08-05 23:16,93.59,967.59,1007.11,328,22.33,21.26,-13,1
1691270510,2023-08-05 23:21,92.40,967.71,1007.23,328,22.35,21.07,-13,1
1691270810,2023-08-05 23:26,91.55,967.42,1006.94,328,22.46,21.03,-14,1
1691271110,2023-08-05 23:31,94.03,967.14,1006.66,328,22.16,21.17,-13,1
1691271410,2023-08-05 23:36,93.54,967.03,1006.55,328,22.36,21.28,-13,1
1691271711,2023-08-05 23:41,92.05,966.77,1006.29,328,22.57,21.23,-13,1
1691272011,2023-08-05 23:46,93.18,966.31,1005.83,328,22.35,21.21,-14,1
1691272311,2023-08-05 23:51,97.92,966.26,1005.78,328,21.72,21.39,-13,1
1691272611,2023-08-05 23:56,100.00,965.08,1004.60,328,20.90,20.92,-13,1