1691272911,2023-08-06 00:01,100.00,964.77,1004.29,328,21.43,21.45,-13,1
1691273211,2023-08-06 00:06,99.77,965.33,1004.85,328,21.54,21.52,-14,1
1691273511,2023-08-06 00:11,100.00,965.09,1004.61,328,21.45,21.47,-13,1
1691273811,2023-08-06 00:16,98.82,965.78,1005.30,328,21.86,21.68,-13,1
1691274112,2023-08-06 00:21,98.79,966.26,1005.78,328,21.69,21.51,-14,1
1691274412,2023-08-06 00:26,100.00,966.48,1006.00,328,21.18,21.20,-13,1
1691274712,2023-08-06 00:31,100.00,966.35,1005.87,328,21.84,21.86,-13,1
1691275012,2023-08-06 00:36,99.36,966.30,1005.82,328,22.24,22.15,-13,1
1691275312,2023-08-06 00:41,96.89,966.48,1006.00,328,22.41,21.91,-13,1
1691275612,2023-08-06 00:46,96.26,966.55,1006.07,328,22.26,21.65,-14,1
1691275912,2023-08-06 00:51,96.55,966.57,1006.09,328,22.39,21.83,-13,1
1691276213,2023-08-06 00:56,96.02,966.54,1006.06,328,22.65,22.00,-13,1
1691276513,2023-08-06 01:01,92.88,966.63,1006.14,328,22.83,21.63,-13,1
1691276813,2023-08-06 01:06,94.08,967.06,1006.57,328,22.35,21.37,-14,1
1691277113,2023-08-06 01:11,94.13,966.91,1006.43,328,22.56,21.58,-14,1
1691277414,2023-08-06 01:16,96.82,966.53,1006.05,328,22.13,21.62,-13,1
1691277715,2023-08-06 01:21,99.88,967.25,1006.76,328,21.40,21.40,-13,1
1691278015,2023-08-06 01:26,97.23,966.85,1006.37,328,22.18,21.74,-13,1
1691278316,2023-08-06 01:31,94.27,966.11,1005.62,328,22.26,21.31,-13,1
1691278617,2023-08-06 01:36,94.85,966.15,1005.67,328,22.48,21.63,-13,1
1691278918,2023-08-06 01:41,98.98,965.81,1005.33,328,21.44,21.29,-13,1
1691279219,2023-08-06 01:46,99.84,965.50,1005.02,328,21.59,21.58,-12,1
1691279520,2023-08-06 01:52,96.57,965.72,1005.24,328,22.34,21.78,-13,1
1691279821,2023-08-06 01:57,99.26,965.62,1005.14,328,21.94,21.83,-12,1
1691280122,2023-08-06 02:02,97.53,965.59,1005.11,328,22.22,21.83,-13,1
1691280423,2023-08-06 02:07,98.73,965.11,1004.63,328,21.81,21.62,-13,1
1691280724,2023-08-06 02:12,97.36,965.46,1004.98,328,22.10,21.68,-14,1
1691281025,2023-08-06 02:17,96.17,965.38,1004.90,328,22.15,21.53,-14,1
1691281325,2023-08-06 02:22,97.03,965.40,1004.91,328,22.34,21.86,-13,1
1691281626,2023-08-06 02:27,99.23,965.36,1004.88,328,21.52,21.41,-13,1
1691281926,2023-08-06 02:32,100.00,965.24,1004.75,328,21.73,21.75,-13,1
1691282226,2023-08-06 02:37,97.36,965.20,1004.72,328,22.12,21.70,-14,1
1691282527,2023-08-06 02:42,98.69,964.84,1004.36,328,21.69,21.49,-13,1
1691282827,2023-08-06 02:47,98.92,964.69,1004.21,328,21.76,21.60,-13,1
1691283127,2023-08-06 02:52,100.00,964.34,1003.86,328,21.49,21.51,-13,1
1691283427,2023-08-06 02:57,100.00,964.04,1003.56,328,20.92,20.94,-16,1
1691283727,2023-08-06 03:02,100.00,963.72,1003.24,328,21.14,21.16,-14,1
1691284027,2023-08-06 03:07,100.00,963.44,1002.96,328,21.27,21.29,-13,1
1691284327,2023-08-06 03:12,100.00,962.97,1002.49,328,21.69,21.71,-13,1
1691284627,2023-08-06 03:17,100.00,962.56,1002.08,328,21.57,21.59,-13,1
1691284928,2023-08-06 03:22,100.00,962.23,1001.75,328,21.05,21.07,-13,1
1691285228,2023-08-06 03:27,100.00,962.37,1001.89,328,21.74,21.76,-16,1
1691285528,2023-08-06 03:32,100.00,962.79,1002.31,328,21.72,21.74,-12,1
1691285828,2023-08-06 03:37,98.51,962.70,1002.22,328,21.80,21.57,-14,1
1691286128,2023-08-06 03:42,96.71,963.03,1002.55,328,22.13,21.60,-13,1
1691286428,2023-08-06 03:47,97.71,963.12,1002.64,328,22.15,21.79,-20,1
1691286728,2023-08-06 03:52,95.26,963.02,1002.54,328,22.28,21.50,-13,1
1691287029,2023-08-06 03:57,95.49,963.04,1002.55,328,22.28,21.54,-14,1
1691287329,2023-08-06 04:02,96.45,963.04,1002.56,328,22.11,21.53,-13,1
1691287629,2023-08-06 04:07,96.94,962.83,1002.35,328,22.43,21.94,-13,1
1691287929,2023-08-06 04:12,96.22,962.70,1002.22,328,22.39,21.77,-13,1
1691288229,2023-08-06 04:17,96.66,962.60,1002.12,328,22.40,21.86,-14,1
1691288529,2023-08-06 04:22,96.28,962.59,1002.11,328,22.77,22.16,-14,1
1691288829,2023-08-06 04:27,95.34,962.65,1002.17,328,22.41,21.64,-13,1
1691289131,2023-08-06 04:32,98.03,962.61,1002.13,328,22.16,21.85,-13,1
1691289432,2023-08-06 04:37,96.83,962.58,1002.10,328,22.40,21.89,-13,1
1691289732,2023-08-06 04:42,98.69,962.54,1002.06,328,21.90,21.70,-13,1
1691290034,2023-08-06 04:47,100.00,962.54,1002.06,328,21.90,21.92,-13,1
1691290335,2023-08-06 04:52,100.00,962.64,1002.16,328,22.29,22.31,-14,1
1691290635,2023-08-06 04:57,99.88,962.63,1002.14,328,22.00,22.00,-13,1
1691290936,2023-08-06 05:02,100.00,962.66,1002.18,328,21.67,21.69,-13,1
1691291237,2023-08-06 05:07,100.00,962.54,1002.06,328,21.52,21.54,-13,1
1691291538,2023-08-06 05:12,100.00,962.55,1002.07,328,22.18,22.20,-13,1
1691291839,2023-08-06 05:17,99.54,962.52,1002.04,328,21.88,21.82,-13,1
1691292140,2023-08-06 05:22,100.00,962.46,1001.98,328,21.81,21.83,-13,1
1691292441,2023-08-06 05:27,100.00,962.35,1001.86,328,21.97,21.99,-13,1
1691292742,2023-08-06 05:32,99.90,962.29,1001.81,328,22.41,22.41,-14,1
1691293043,2023-08-06 05:37,98.81,962.37,1001.89,328,22.23,22.05,-14,1
1691293343,2023-08-06 05:42,100.00,962.20,1001.71,328,21.93,21.95,-13,1
1691293645,2023-08-06 05:47,100.00,962.11,1001.63,328,22.57,22.59,-13,1
1691293946,2023-08-06 05:52,96.16,962.06,1001.58,328,22.68,22.05,-14,1
1691294247,2023-08-06 05:57,96.48,962.03,1001.55,328,22.79,22.22,-14,1
1691294548,2023-08-06 06:02,96.09,961.94,1001.46,328,22.79,22.15,-13,1
1691294849,2023-08-06 06:07,94.30,961.93,1001.45,328,22.80,21.85,-13,1
1691295150,2023-08-06 06:12,93.08,961.86,1001.38,328,23.33,22.16,-13,1
1691295451,2023-08-06 06:17,92.61,961.90,1001.42,328,23.04,21.79,-13,1
1691295752,2023-08-06 06:22,91.63,961.80,1001.32,328,23.39,21.96,-13,1
1691296053,2023-08-06 06:27,90.12,961.79,1001.31,328,23.59,21.89,-13,1
1691296354,2023-08-06 06:32,93.19,961.75,1001.27,328,22.83,21.69,-14,1
1691296654,2023-08-06 06:37,96.29,961.72,1001.24,328,22.41,21.81,-13,1
1691296955,2023-08-06 06:42,96.58,961.62,1001.13,328,22.42,21.87,-14,1
1691297257,2023-08-06 06:47,94.92,961.55,1001.07,328,22.42,21.58,-14,1
1691297558,2023-08-06 06:52,95.92,961.54,1001.06,328,22.33,21.66,-15,1
1691297859,2023-08-06 06:57,93.77,961.47,1000.99,328,22.63,21.59,-15,1
1691298161,2023-08-06 07:02,92.69,961.45,1000.97,328,22.81,21.58,-15,1
1691298462,2023-08-06 07:07,90.91,961.38,1000.90,328,23.19,21.64,-15,1
1691298763,2023-08-06 07:12,91.71,961.33,1000.85,328,22.97,21.56,-15,1
1691299064,2023-08-06 07:17,92.44,961.34,1000.85,328,23.02,21.74,-15,1
1691299366,2023-08-06 07:22,93.86,961.30,1000.81,328,23.10,22.07,-15,1
1691299667,2023-08-06 07:27,91.71,961.31,1000.83,328,23.63,22.22,-16,1
1691299968,2023-08-06 07:32,91.08,961.28,1000.80,328,22.98,21.46,-15,1
1691300270,2023-08-06 07:37,92.75,961.25,1000.77,328,23.09,21.87,-15,1
1691300571,2023-08-06 07:42,91.26,961.10,1000.62,328,23.59,22.10,-14,1
1691300872,2023-08-06 07:47,88.76,961.00,1000.52,328,23.71,21.76,-15,1
1691301173,2023-08-06 07:52,89.12,960.97,1000.49,328,23.28,21.40,-14,1
1691301474,2023-08-06 07:57,90.41,960.83,1000.35,328,23.46,21.82,-14,1
1691301775,2023-08-06 08:02,89.42,960.70,1000.22,328,23.61,21.78,-14,1
1691302076,2023-08-06 08:07,89.26,960.61,1000.13,328,23.83,21.97,-13,1
1691302376,2023-08-06 08:12,88.97,960.42,999.93,328,23.58,21.67,-14,1
1691302677,2023-08-06 08:17,88.11,960.42,999.93,328,23.74,21.67,-14,1
1691302978,2023-08-06 08:22,88.47,960.38,999.90,328,23.86,21.85,-14,1
1691303279,2023-08-06 08:27,88.87,960.32,999.84,328,23.94,22.01,-13,1
1691303580,2023-08-06 08:33,91.91,960.24,999.76,328,23.39,22.02,-13,1
1691303881,2023-08-06 08:38,90.72,960.07,999.59,328,23.64,22.05,-14,1
1691304183,2023-08-06 08:43,88.73,960.09,999.61,328,23.77,21.81,-15,1
1691304485,2023-08-06 08:48,88.93,960.05,999.57,328,23.73,21.81,-15,1
1691304786,2023-08-06 08:53,87.95,960.04,999.56,328,23.84,21.74,-15,1
1691305088,2023-08-06 08:58,88.77,959.90,999.42,328,24.06,22.11,-16,1
1691305389,2023-08-06 09:03,88.62,959.89,999.41,328,23.67,21.69,-14,1
1691305690,2023-08-06 09:08,89.49,959.98,999.50,328,23.59,21.78,-15,1
1691305991,2023-08-06 09:13,89.49,960.03,999.55,328,23.72,21.90,-15,1
1691306293,2023-08-06 09:18,92.90,960.05,999.57,328,23.19,21.99,-15,1
1691306594,2023-08-06 09:23,91.76,959.92,999.44,328,23.42,22.02,-13,1
1691306895,2023-08-06 09:28,91.80,959.83,999.35,328,23.58,22.18,-13,1
1691307196,2023-08-06 09:33,89.87,959.70,999.22,328,24.01,22.26,-14,1
1691307497,2023-08-06 09:38,86.85,959.71,999.23,328,24.40,22.08,-15,1
1691307798,2023-08-06 09:43,88.09,959.64,999.16,328,24.44,22.36,-14,1
1691308100,2023-08-06 09:48,87.93,959.64,999.16,328,24.12,22.01,-16,1
1691308401,2023-08-06 09:53,90.31,959.62,999.14,328,24.19,22.52,-14,1
1691308702,2023-08-06 09:58,89.67,959.45,998.97,328,23.90,22.11,-13,1
1691309002,2023-08-06 10:03,88.95,959.52,999.04,328,23.94,22.02,-14,1
1691309303,2023-08-06 10:08,91.35,959.53,999.05,328,24.09,22.61,-13,1
1691309603,2023-08-06 10:13,90.72,959.50,999.02,328,23.87,22.28,-14,1
1691309903,2023-08-06 10:18,97.56,959.60,999.12,328,22.70,22.31,-15,1
1691310203,2023-08-06 10:23,95.22,959.60,999.12,328,23.61,22.82,-14,1
1691310503,2023-08-06 10:28,93.45,959.62,999.14,328,24.05,22.94,-14,1
1691310803,2023-08-06 10:33,97.23,959.53,999.05,328,22.98,22.53,-13,1
1691311103,2023-08-06 10:38,100.00,959.40,998.92,328,22.82,22.84,-14,1
1691311404,2023-08-06 10:43,98.65,959.49,999.01,328,23.23,23.02,-14,1
1691311704,2023-08-06 10:48,98.84,959.45,998.97,328,23.44,23.26,-14,1
1691312004,2023-08-06 10:53,99.75,959.44,998.96,328,22.95,22.93,-14,1
1691312608,2023-08-06 11:03,89.13,959.72,999.24,328,23.82,21.94,-13,1
1691312909,2023-08-06 11:08,85.75,959.70,999.22,328,23.81,21.29,-14,1
1691313209,2023-08-06 11:13,84.14,959.74,999.26,328,23.68,20.86,-14,1
1691313510,2023-08-06 11:18,82.08,959.86,999.38,328,23.59,20.37,-14,1
1691313811,2023-08-06 11:23,83.55,959.79,999.31,328,23.31,20.38,-13,1
1691314112,2023-08-06 11:28,84.12,959.93,999.45,328,23.13,20.32,-14,1
1691314413,2023-08-06 11:33,85.94,959.87,999.39,328,22.96,20.50,-14,1
1691314714,2023-08-06 11:38,85.12,959.90,999.42,328,22.73,20.12,-14,1
1691315015,2023-08-06 11:43,85.86,959.85,999.37,328,22.67,20.20,-14,1
1691315316,2023-08-06 11:48,85.37,959.86,999.38,328,22.84,20.27,-14,1
1691315617,2023-08-06 11:53,85.42,959.78,999.30,328,22.84,20.28,-15,1
1691315918,2023-08-06 11:58,84.76,959.68,999.20,328,22.71,20.03,-15,1
1691316218,2023-08-06 12:03,85.40,959.79,999.30,328,22.30,19.75,-13,1
1691316519,2023-08-06 12:08,84.44,959.81,999.33,328,22.61,19.87,-14,1
1691316819,2023-08-06 12:13,83.18,959.79,999.31,328,22.55,19.57,-13,1
1691317119,2023-08-06 12:18,82.07,959.83,999.35,328,22.66,19.46,-14,1
1691317419,2023-08-06 12:23,82.17,959.89,999.41,328,22.72,19.54,-14,1
1691317719,2023-08-06 12:28,81.76,959.88,999.40,328,22.47,19.21,-14,1
1691318019,2023-08-06 12:33,82.03,959.77,999.29,328,22.39,19.19,-13,1
1691318320,2023-08-06 12:38,82.32,959.97,999.48,328,22.36,19.22,-14,1
1691318620,2023-08-06 12:43,82.27,959.93,999.45,328,22.60,19.44,-14,1
1691318920,2023-08-06 12:48,82.58,960.16,999.68,328,22.58,19.48,-14,1
1691319220,2023-08-06 12:53,81.66,960.17,999.69,328,22.47,19.19,-13,1
1691319520,2023-08-06 12:58,81.17,959.95,999.47,328,22.59,19.21,-13,1
1691319820,2023-08-06 13:03,81.92,959.90,999.42,328,22.18,18.96,-14,1
1691320120,2023-08-06 13:08,81.78,959.91,999.43,328,22.11,18.86,-13,1
1691320420,2023-08-06 13:13,83.16,959.88,999.39,328,21.71,18.74,-14,1
1691320721,2023-08-06 13:18,82.57,959.81,999.32,328,21.98,18.89,-13,1
1691321021,2023-08-06 13:23,80.62,959.99,999.51,328,22.11,18.64,-13,1
1691321321,2023-08-06 13:28,81.33,960.01,999.52,328,22.03,18.70,-14,1
1691321621,2023-08-06 13:33,80.15,959.97,999.48,328,22.11,18.54,-13,1
1691321921,2023-08-06 13:38,79.18,959.95,999.47,328,22.19,18.43,-14,1
1691322221,2023-08-06 13:43,81.05,960.00,999.52,328,21.55,18.18,-13,1
1691322521,2023-08-06 13:48,81.58,959.85,999.37,328,21.55,18.28,-13,1
1691322822,2023-08-06 13:53,79.31,959.94,999.46,328,22.21,18.47,-13,1
1691323122,2023-08-06 13:58,75.21,960.03,999.55,328,22.45,17.86,-14,1
1691323423,2023-08-06 14:03,79.70,960.21,999.73,328,21.62,17.98,-14,1
1691323724,2023-08-06 14:08,87.35,960.36,999.88,328,20.47,18.31,-13,1
1691324025,2023-08-06 14:13,92.54,960.43,999.95,328,19.66,18.43,-13,1
1691324326,2023-08-06 14:18,87.61,960.50,1000.02,328,20.48,18.37,-12,1
1691324627,2023-08-06 14:23,85.21,960.40,999.92,328,20.18,17.63,-13,1
1691324928,2023-08-06 14:28,86.71,960.50,1000.01,328,19.71,17.45,-13,1
1691325228,2023-08-06 14:33,87.41,960.71,1000.23,328,19.84,17.70,-13,1
1691325529,2023-08-06 14:38,88.48,960.60,1000.12,328,19.58,17.64,-14,1
1691325830,2023-08-06 14:43,88.16,960.73,1000.24,328,19.62,17.62,-13,1
1691326131,2023-08-06 14:48,88.04,960.73,1000.25,328,19.40,17.38,-13,1
1691326433,2023-08-06 14:53,87.83,960.82,1000.34,328,19.41,17.35,-15,1
1691326734,2023-08-06 14:58,88.41,960.84,1000.36,328,19.05,17.11,-14,1
1691327035,2023-08-06 15:03,89.03,960.87,1000.38,328,19.00,17.17,-16,1
1691327336,2023-08-06 15:08,88.83,960.97,1000.49,328,19.02,17.15,-14,1
1691327638,2023-08-06 15:13,89.53,961.06,1000.58,328,18.86,17.12,-15,1
1691327939,2023-08-06 15:18,88.21,961.19,1000.71,328,19.15,17.17,-14,1
1691328240,2023-08-06 15:24,90.14,961.25,1000.77,328,19.13,17.49,-14,1
1691328541,2023-08-06 15:29,91.19,961.22,1000.74,328,18.87,17.42,-13,1
1691328843,2023-08-06 15:34,92.43,961.30,1000.82,328,18.70,17.46,-14,1
1691329143,2023-08-06 15:39,88.86,961.53,1001.05,328,19.17,17.30,-13,1
1691329444,2023-08-06 15:44,88.79,961.50,1001.01,328,19.01,17.13,-13,1
1691329746,2023-08-06 15:49,89.85,961.74,1001.25,328,18.75,17.06,-12,1
1691330046,2023-08-06 15:54,90.29,961.74,1001.26,328,18.52,16.91,-12,1
1691330347,2023-08-06 15:59,90.33,961.84,1001.35,328,18.74,17.14,-12,1
1691330648,2023-08-06 16:04,90.81,961.87,1001.38,328,18.70,17.18,-13,1
1691330949,2023-08-06 16:09,89.61,961.75,1001.27,328,18.75,17.02,-12,1
1691331250,2023-08-06 16:14,90.02,961.64,1001.16,328,18.56,16.91,-13,1
1691331551,2023-08-06 16:19,90.26,961.71,1001.23,328,18.66,17.05,-13,1
1691331852,2023-08-06 16:24,89.50,961.68,1001.20,328,18.94,17.19,-12,1
1691333059,2023-08-06 16:44,88.46,961.19,1000.70,328,19.12,17.18,-12,1
1691333361,2023-08-06 16:49,87.57,961.28,1000.80,328,19.36,17.26,-11,1
1691333662,2023-08-06 16:54,86.36,961.64,1001.16,328,19.43,17.11,-12,1
1691333963,2023-08-06 16:59,85.81,961.83,1001.34,328,19.58,17.15,-12,1
1691334264,2023-08-06 17:04,85.78,961.73,1001.25,328,19.48,17.05,-12,1
1691334565,2023-08-06 17:09,86.16,961.98,1001.49,328,19.54,17.18,-11,1
1691334867,2023-08-06 17:14,86.91,962.13,1001.65,328,19.26,17.04,-14,1
1691335470,2023-08-06 17:24,86.44,962.41,1001.93,328,19.33,17.02,-12,1
1691335770,2023-08-06 17:29,87.30,962.29,1001.81,328,19.08,16.94,-12,1
1691336070,2023-08-06 17:34,87.72,962.27,1001.79,328,19.06,16.99,-12,1
1691336370,2023-08-06 17:39,87.46,962.45,1001.97,328,19.00,16.89,-12,1
1691336672,2023-08-06 17:44,87.59,962.50,1002.01,328,18.97,16.88,-12,1
1691336973,2023-08-06 17:49,88.52,962.55,1002.07,328,18.90,16.98,-12,1
1691337273,2023-08-06 17:54,88.16,962.66,1002.17,328,18.93,16.94,-12,1
1691337574,2023-08-06 17:59,89.38,962.75,1002.27,328,18.62,16.85,-12,1
1691337875,2023-08-06 18:04,88.56,962.78,1002.30,328,18.96,17.04,-12,1
1691338176,2023-08-06 18:09,87.82,962.88,1002.39,328,19.03,16.98,-12,1
1691338477,2023-08-06 18:14,87.57,962.99,1002.51,328,19.15,17.05,-12,1
1691338777,2023-08-06 18:19,87.25,963.09,1002.61,328,19.34,17.18,-12,1
1691339078,2023-08-06 18:24,86.99,963.10,1002.62,328,19.25,17.05,-12,1
1691339379,2023-08-06 18:29,86.60,963.10,1002.61,328,19.64,17.36,-12,1
1691339680,2023-08-06 18:34,85.42,963.14,1002.66,328,19.60,17.10,-12,1
1691339981,2023-08-06 18:39,85.93,963.21,1002.73,328,19.60,17.20,-12,1
1691340282,2023-08-06 18:44,84.43,963.20,1002.71,328,19.64,16.96,-13,1
1691340584,2023-08-06 18:49,84.28,963.32,1002.83,328,19.61,16.90,-12,1
1691340885,2023-08-06 18:54,85.26,963.36,1002.88,328,19.51,16.98,-12,1
1691341186,2023-08-06 18:59,85.95,963.39,1002.91,328,19.32,16.92,-12,1
1691341488,2023-08-06 19:04,86.57,963.38,1002.90,328,19.12,16.84,-12,1
1691341789,2023-08-06 19:09,86.06,963.43,1002.95,328,19.20,16.83,-14,1
1691342090,2023-08-06 19:14,87.38,963.42,1002.94,328,18.96,16.83,-13,1
1691342391,2023-08-06 19:19,87.39,963.49,1003.01,328,18.90,16.77,-12,1
1691342692,2023-08-06 19:24,88.15,963.39,1002.90,328,18.69,16.70,-12,1
1691342993,2023-08-06 19:29,88.10,963.28,1002.80,328,18.73,16.73,-12,1
1691343294,2023-08-06 19:34,87.65,963.52,1003.04,328,18.87,16.79,-12,1
1691343595,2023-08-06 19:39,87.06,963.66,1003.18,328,18.87,16.69,-12,1
1691343896,2023-08-06 19:44,88.48,963.55,1003.07,328,18.44,16.52,-12,1
1691344197,2023-08-06 19:49,88.66,963.68,1003.20,328,18.61,16.72,-12,1
1691344498,2023-08-06 19:54,88.87,963.69,1003.21,328,18.33,16.48,-12,1
1691344799,2023-08-06 19:59,86.49,963.70,1003.22,328,18.82,16.53,-12,1
1691345099,2023-08-06 20:04,88.29,963.60,1003.12,328,18.44,16.48,-12,1
1691345400,2023-08-06 20:10,88.05,963.83,1003.35,328,18.16,16.16,-12,1
1691345701,2023-08-06 20:15,87.87,963.67,1003.19,328,18.39,16.36,-12,1
1691346003,2023-08-06 20:20,88.72,963.73,1003.25,328,18.32,16.44,-12,1
1691346304,2023-08-06 20:25,88.86,963.70,1003.22,328,18.36,16.50,-19,1
1691346605,2023-08-06 20:30,90.07,963.58,1003.10,328,18.11,16.47,-12,1
1691346906,2023-08-06 20:35,91.32,963.78,1003.30,328,17.78,16.36,-12,1
1691347207,2023-08-06 20:40,92.53,963.91,1003.43,328,17.48,16.27,-12,1
1691347509,2023-08-06 20:45,91.19,964.00,1003.52,328,17.53,16.09,-12,1
1691347810,2023-08-06 20:50,90.24,964.11,1003.63,328,17.70,16.09,-12,1
1691348111,2023-08-06 20:55,89.74,964.09,1003.61,328,17.67,15.98,-12,1
1691348412,2023-08-06 21:00,89.88,964.19,1003.71,328,17.65,15.98,-12,1
1691348714,2023-08-06 21:05,89.85,964.16,1003.68,328,17.62,15.95,-14,1
1691349015,2023-08-06 21:10,89.79,964.09,1003.61,328,17.55,15.87,-13,1
1691349316,2023-08-06 21:15,89.08,964.31,1003.83,328,17.64,15.83,-12,1
1691349618,2023-08-06 21:20,88.30,964.23,1003.75,328,17.74,15.79,-12,1
1691349919,2023-08-06 21:25,88.28,964.26,1003.78,328,17.69,15.74,-13,1
1691350220,2023-08-06 21:30,88.21,964.34,1003.85,328,17.67,15.71,-13,1
1691350521,2023-08-06 21:35,88.15,964.30,1003.82,328,17.74,15.77,-13,1
1691350823,2023-08-06 21:40,88.38,964.27,1003.79,328,17.55,15.62,-12,1
1691351124,2023-08-06 21:45,87.89,964.19,1003.71,328,17.52,15.50,-13,1
1691351425,2023-08-06 21:50,88.10,964.23,1003.75,328,17.54,15.56,-12,1
1691351726,2023-08-06 21:55,87.10,964.15,1003.66,328,17.58,15.42,-12,1
1691352026,2023-08-06 22:00,86.46,964.13,1003.64,328,17.72,15.45,-13,1
1691352327,2023-08-06 22:05,88.00,964.20,1003.72,328,17.36,15.37,-12,1
1691352628,2023-08-06 22:10,86.72,964.31,1003.83,328,17.60,15.37,-12,1
1691352928,2023-08-06 22:15,88.02,964.21,1003.73,328,17.29,15.30,-16,1
1691353229,2023-08-06 22:20,87.28,964.22,1003.74,328,17.45,15.33,-12,1
1691353529,2023-08-06 22:25,87.25,964.09,1003.61,328,17.40,15.27,-12,1
1691353829,2023-08-06 22:30,86.32,964.23,1003.75,328,17.72,15.42,-12,1
1691354129,2023-08-06 22:35,86.33,964.23,1003.75,328,17.49,15.20,-12,1
1691354429,2023-08-06 22:40,86.12,964.28,1003.80,328,17.67,15.33,-12,1
1691354730,2023-08-06 22:45,85.80,964.34,1003.85,328,17.75,15.36,-12,1
1691355031,2023-08-06 22:50,85.10,964.27,1003.78,328,17.88,15.36,-12,1
1691355332,2023-08-06 22:55,84.75,964.18,1003.69,328,17.91,15.32,-12,1
1691355633,2023-08-06 23:00,86.29,964.10,1003.61,328,17.39,15.09,-12,1
1691355934,2023-08-06 23:05,85.14,964.18,1003.70,328,17.58,15.07,-12,1
1691356235,2023-08-06 23:10,84.22,964.27,1003.79,328,17.83,15.15,-12,1
1691356536,2023-08-06 23:15,84.89,964.32,1003.84,328,17.79,15.23,-12,1
1691356837,2023-08-06 23:20,84.98,964.26,1003.78,328,17.78,15.24,-12,1
1691357138,2023-08-06 23:25,85.69,964.29,1003.81,328,17.46,15.05,-12,1
1691357438,2023-08-06 23:30,87.02,964.16,1003.68,328,17.26,15.09,-14,1
1691357739,2023-08-06 23:35,85.10,964.22,1003.74,328,17.48,14.96,-12,1
1691358040,2023-08-06 23:40,83.96,964.29,1003.81,328,17.65,14.92,-13,1
1691358342,2023-08-06 23:45,84.07,964.39,1003.90,328,17.64,14.93,-12,1
1691358643,2023-08-06 23:50,83.17,964.40,1003.92,328,17.73,14.85,-14,1
1691358944,2023-08-06 23:55,83.61,964.50,1004.02,328,17.33,14.54,-12,1