1691359245,2023-08-07 00:00,83.36,964.54,1004.06,328,17.42,14.58,-13,1
1691359545,2023-08-07 00:05,81.96,964.51,1004.02,328,17.76,14.65,-12,1
1691359845,2023-08-07 00:10,83.31,964.58,1004.10,328,17.38,14.54,-12,1
1691360145,2023-08-07 00:15,82.20,964.57,1004.09,328,17.68,14.62,-12,1
1691360445,2023-08-07 00:20,83.32,964.71,1004.23,328,17.41,14.57,-12,1
1691360745,2023-08-07 00:25,82.96,964.70,1004.21,328,17.55,14.64,-12,1
1691361045,2023-08-07 00:30,83.48,964.72,1004.24,328,17.56,14.74,-12,1
1691361345,2023-08-07 00:35,82.71,964.80,1004.32,328,17.73,14.77,-12,1
1691361645,2023-08-07 00:40,82.60,964.88,1004.40,328,17.69,14.71,-12,1
1691361946,2023-08-07 00:45,83.39,964.85,1004.37,328,17.66,14.82,-12,1
1691362246,2023-08-07 00:50,82.32,964.96,1004.48,328,17.96,14.92,-12,1
1691362546,2023-08-07 00:55,82.63,965.13,1004.65,328,17.74,14.76,-12,1
1691362846,2023-08-07 01:00,82.79,965.24,1004.76,328,17.77,14.82,-13,1
1691363146,2023-08-07 01:05,83.22,965.35,1004.86,328,17.65,14.78,-12,1
1691363446,2023-08-07 01:10,83.15,965.45,1004.97,328,17.69,14.81,-12,1
1691363746,2023-08-07 01:15,83.67,965.27,1004.78,328,17.52,14.74,-12,1
1691364047,2023-08-07 01:20,82.42,965.39,1004.90,328,17.87,14.85,-12,1
1691364347,2023-08-07 01:25,82.22,965.39,1004.91,328,17.87,14.81,-12,1
1691364647,2023-08-07 01:30,82.33,965.48,1005.00,328,17.79,14.75,-12,1
1691364947,2023-08-07 01:35,83.50,965.43,1004.95,328,17.54,14.73,-13,1
1691365247,2023-08-07 01:40,81.97,965.43,1004.95,328,17.82,14.71,-13,1
1691365547,2023-08-07 01:45,83.25,965.45,1004.97,328,17.53,14.67,-12,1
1691365847,2023-08-07 01:50,83.61,965.51,1005.03,328,17.60,14.81,-13,1
1691366147,2023-08-07 01:55,82.10,965.42,1004.94,328,17.80,14.72,-12,1
1691366447,2023-08-07 02:00,82.41,965.45,1004.96,328,17.80,14.78,-12,1
1691366749,2023-08-07 02:05,82.81,965.43,1004.95,328,17.68,14.74,-13,1
1691367050,2023-08-07 02:10,82.18,965.32,1004.84,328,17.77,14.71,-12,1
1691367351,2023-08-07 02:15,83.11,965.19,1004.71,328,17.55,14.67,-12,1
1691367652,2023-08-07 02:20,82.78,965.11,1004.63,328,17.69,14.74,-21,1
1691367952,2023-08-07 02:25,82.96,965.07,1004.59,328,17.63,14.71,-12,1
1691368253,2023-08-07 02:30,82.75,965.05,1004.57,328,17.78,14.82,-12,1
1691368554,2023-08-07 02:35,83.01,965.15,1004.67,328,17.54,14.64,-13,1
1691368855,2023-08-07 02:40,83.35,964.97,1004.49,328,17.58,14.74,-13,1
1691369156,2023-08-07 02:45,82.01,964.99,1004.51,328,17.80,14.70,-12,1
1691369457,2023-08-07 02:50,82.23,964.97,1004.49,328,17.79,14.73,-12,1
1691369758,2023-08-07 02:55,83.73,965.02,1004.54,328,17.57,14.80,-12,1
1691370059,2023-08-07 03:00,83.24,965.09,1004.60,328,17.61,14.75,-15,1
1691370360,2023-08-07 03:06,83.09,964.99,1004.51,328,17.73,14.84,-12,1
1691370661,2023-08-07 03:11,83.26,964.94,1004.46,328,17.69,14.83,-13,1
1691370962,2023-08-07 03:16,83.49,964.94,1004.46,328,17.69,14.87,-12,1
1691371262,2023-08-07 03:21,83.65,964.90,1004.41,328,17.69,14.90,-12,1
1691371563,2023-08-07 03:26,83.80,964.83,1004.35,328,17.56,14.80,-13,1
1691371864,2023-08-07 03:31,84.21,964.85,1004.37,328,17.57,14.89,-12,1
1691372165,2023-08-07 03:36,83.54,964.95,1004.47,328,17.68,14.87,-12,1
1691372466,2023-08-07 03:41,84.46,965.02,1004.54,328,17.58,14.94,-12,1
1691372767,2023-08-07 03:46,84.47,965.07,1004.59,328,17.57,14.94,-12,1
1691373068,2023-08-07 03:51,83.69,965.10,1004.62,328,17.73,14.95,-12,1
1691373369,2023-08-07 03:56,84.91,965.16,1004.68,328,17.64,15.09,-12,1
1691373670,2023-08-07 04:01,84.36,965.19,1004.71,328,17.66,15.00,-13,1
1691373970,2023-08-07 04:06,84.84,965.23,1004.75,328,17.64,15.07,-24,1
1691374271,2023-08-07 04:11,84.34,965.19,1004.71,328,17.69,15.03,-12,1
1691374572,2023-08-07 04:16,84.62,965.21,1004.72,328,17.59,14.98,-12,1
1691374873,2023-08-07 04:21,84.09,965.16,1004.68,328,17.57,14.87,-12,1
1691375174,2023-08-07 04:26,84.36,965.19,1004.71,328,17.66,15.00,-12,1
1691375476,2023-08-07 04:31,83.86,965.14,1004.66,328,17.75,15.00,-12,1
1691375777,2023-08-07 04:36,84.05,965.13,1004.65,328,17.69,14.98,-12,1
1691376078,2023-08-07 04:41,84.50,965.13,1004.64,328,17.52,14.89,-14,1
1691376379,2023-08-07 04:46,83.02,965.04,1004.56,328,17.80,14.89,-12,1
1691376681,2023-08-07 04:51,83.45,965.12,1004.64,328,17.68,14.86,-12,1
1691376982,2023-08-07 04:56,84.00,965.04,1004.56,328,17.55,14.83,-13,1
1691377283,2023-08-07 05:01,84.52,965.10,1004.62,328,17.47,14.85,-12,1
1691377585,2023-08-07 05:06,83.46,965.22,1004.74,328,17.58,14.76,-13,1
1691377886,2023-08-07 05:11,84.97,965.26,1004.77,328,17.16,14.63,-12,1
1691378187,2023-08-07 05:16,85.19,965.14,1004.66,328,17.17,14.67,-12,1
1691378488,2023-08-07 05:21,86.12,965.16,1004.68,328,17.04,14.72,-13,1
1691378790,2023-08-07 05:26,86.01,965.26,1004.78,328,17.08,14.74,-14,1
1691379091,2023-08-07 05:31,86.01,965.22,1004.74,328,17.04,14.70,-12,1
1691379998,2023-08-07 05:46,86.47,965.33,1004.85,328,17.08,14.82,-12,1
1691380299,2023-08-07 05:51,86.39,965.28,1004.80,328,17.13,14.85,-13,1
1691380601,2023-08-07 05:56,86.91,965.35,1004.87,328,17.12,14.94,-12,1
1691380901,2023-08-07 06:01,86.89,965.41,1004.93,328,17.07,14.88,-13,1
1691381202,2023-08-07 06:06,86.03,965.42,1004.93,328,17.45,15.10,-12,1
1691381503,2023-08-07 06:11,85.79,965.46,1004.97,328,17.52,15.13,-12,1
1691381804,2023-08-07 06:16,85.26,965.48,1004.99,328,17.64,15.15,-13,1
1691382105,2023-08-07 06:21,84.79,965.54,1005.05,328,17.63,15.05,-12,1
1691382407,2023-08-07 06:26,84.46,965.40,1004.92,328,17.70,15.06,-13,1
1691382707,2023-08-07 06:31,83.88,965.54,1005.06,328,17.83,15.08,-12,1
1691383008,2023-08-07 06:36,83.92,965.48,1005.00,328,17.80,15.06,-12,1
1691383309,2023-08-07 06:41,82.80,965.63,1005.15,328,18.09,15.13,-13,1
1691383610,2023-08-07 06:46,82.61,965.62,1005.14,328,18.02,15.03,-12,1
1691383911,2023-08-07 06:51,81.92,965.59,1005.11,328,18.44,15.31,-12,1
1691384212,2023-08-07 06:56,81.51,965.54,1005.06,328,18.46,15.25,-12,1
1691384513,2023-08-07 07:01,81.13,965.60,1005.12,328,18.48,15.20,-13,1
1691384814,2023-08-07 07:06,81.49,965.62,1005.14,328,18.40,15.19,-12,1
1691385115,2023-08-07 07:11,81.26,965.62,1005.14,328,18.47,15.21,-12,1
1691385415,2023-08-07 07:16,80.02,965.69,1005.21,328,18.60,15.10,-12,1
1691385716,2023-08-07 07:21,79.77,965.70,1005.21,328,18.72,15.17,-13,1
1691386018,2023-08-07 07:26,79.08,965.71,1005.22,328,18.90,15.21,-12,1
1691386319,2023-08-07 07:31,78.77,965.82,1005.34,328,18.78,15.03,-12,1
1691386619,2023-08-07 07:36,77.84,965.85,1005.36,328,19.14,15.20,-12,1
1691386919,2023-08-07 07:41,76.71,965.92,1005.43,328,19.37,15.19,-12,1
1691387219,2023-08-07 07:46,77.22,965.97,1005.48,328,19.31,15.24,-12,1
1691387519,2023-08-07 07:51,76.06,966.05,1005.57,328,19.57,15.25,-12,1
1691387819,2023-08-07 07:56,76.23,966.07,1005.58,328,19.45,15.17,-13,1
1691388119,2023-08-07 08:01,76.62,966.12,1005.64,328,19.39,15.19,-13,1
1691388419,2023-08-07 08:06,77.31,966.17,1005.69,328,19.31,15.26,-12,1
1691388720,2023-08-07 08:12,77.28,966.23,1005.75,328,19.39,15.33,-12,1
1691389020,2023-08-07 08:17,76.32,966.38,1005.90,328,19.53,15.27,-12,1
1691389320,2023-08-07 08:22,76.80,966.38,1005.90,328,19.51,15.35,-12,1
1691389620,2023-08-07 08:27,75.93,966.46,1005.98,328,19.67,15.32,-12,1
1691389920,2023-08-07 08:32,75.29,966.49,1006.01,328,19.80,15.32,-12,1
1691390220,2023-08-07 08:37,74.72,966.51,1006.03,328,19.88,15.28,-12,1
1691390520,2023-08-07 08:42,74.40,966.49,1006.01,328,19.94,15.27,-12,1
1691390820,2023-08-07 08:47,74.51,966.68,1006.20,328,19.56,14.92,-12,1
1691391121,2023-08-07 08:52,74.15,966.49,1006.00,328,19.93,15.20,-12,1
1691391421,2023-08-07 08:57,73.68,966.51,1006.03,328,19.97,15.14,-12,1
1691391721,2023-08-07 09:02,73.61,966.53,1006.05,328,20.13,15.28,-12,1
1691392021,2023-08-07 09:07,72.93,966.62,1006.14,328,20.07,15.08,-12,1
1691392321,2023-08-07 09:12,72.93,966.65,1006.16,328,20.16,15.17,-13,1
1691392621,2023-08-07 09:17,74.29,966.65,1006.17,328,20.00,15.30,-13,1
1691392921,2023-08-07 09:22,74.82,966.68,1006.20,328,19.90,15.32,-14,1
1691393221,2023-08-07 09:27,77.00,966.60,1006.12,328,19.55,15.43,-14,1
1691393522,2023-08-07 09:32,77.85,966.74,1006.26,328,19.74,15.78,-14,1
1691393822,2023-08-07 09:37,78.60,966.81,1006.32,328,19.57,15.77,-13,1
1691394122,2023-08-07 09:42,79.09,966.85,1006.37,328,19.29,15.59,-13,1
1691394422,2023-08-07 09:47,80.75,966.83,1006.35,328,19.07,15.70,-13,1
1691394722,2023-08-07 09:52,80.96,966.84,1006.36,328,19.07,15.74,-13,1
1691395023,2023-08-07 09:57,80.39,966.89,1006.41,328,18.75,15.32,-13,1
1691395323,2023-08-07 10:02,81.49,966.91,1006.43,328,18.63,15.41,-13,1
1691395623,2023-08-07 10:07,79.52,967.07,1006.58,328,18.95,15.34,-13,1
1691395923,2023-08-07 10:12,79.29,967.12,1006.64,328,18.96,15.31,-13,1
1691396223,2023-08-07 10:17,78.52,967.17,1006.69,328,19.13,15.32,-14,1
1691396523,2023-08-07 10:22,78.54,967.21,1006.72,328,19.20,15.40,-14,1
1691396823,2023-08-07 10:27,78.16,967.26,1006.78,328,19.50,15.61,-13,1
1691397124,2023-08-07 10:32,78.55,967.30,1006.82,328,19.01,15.21,-14,1
1691397424,2023-08-07 10:37,84.32,967.32,1006.84,328,18.13,15.46,-13,1
1691397724,2023-08-07 10:42,81.69,967.38,1006.89,328,18.59,15.41,-14,1
1691398024,2023-08-07 10:47,82.11,967.36,1006.88,328,18.44,15.35,-13,1
1691398324,2023-08-07 10:52,83.33,967.40,1006.92,328,18.47,15.61,-13,1
1691398625,2023-08-07 10:57,82.46,967.42,1006.94,328,18.33,15.31,-13,1
1691398926,2023-08-07 11:02,81.97,967.37,1006.89,328,18.48,15.36,-13,1
1691399227,2023-08-07 11:07,81.86,967.44,1006.96,328,18.40,15.26,-13,1
1691399528,2023-08-07 11:12,82.49,967.41,1006.93,328,18.75,15.72,-13,1
1691399829,2023-08-07 11:17,83.77,967.46,1006.98,328,18.53,15.75,-13,1
1691400130,2023-08-07 11:22,85.80,967.49,1007.01,328,18.43,16.02,-13,1
1691400431,2023-08-07 11:27,86.52,967.62,1007.14,328,18.33,16.06,-13,1
1691400731,2023-08-07 11:32,86.02,967.47,1006.99,328,18.74,16.37,-13,1
1691401032,2023-08-07 11:37,85.28,967.53,1007.04,328,18.82,16.31,-12,1
1691401333,2023-08-07 11:42,84.86,967.53,1007.04,328,18.88,16.29,-13,1
1691401634,2023-08-07 11:47,84.93,967.50,1007.02,328,19.03,16.45,-13,1
1691401935,2023-08-07 11:52,85.42,967.61,1007.13,328,19.06,16.57,-13,1
1691402236,2023-08-07 11:57,85.70,967.59,1007.10,328,19.14,16.70,-13,1
1691402537,2023-08-07 12:02,83.17,967.62,1007.14,328,19.70,16.78,-13,1
1691402838,2023-08-07 12:07,82.40,967.64,1007.15,328,19.97,16.90,-13,1
1691403139,2023-08-07 12:12,79.64,967.67,1007.19,328,20.46,16.84,-13,1
1691403440,2023-08-07 12:17,79.50,967.61,1007.13,328,20.26,16.62,-13,1
1691403741,2023-08-07 12:22,76.54,967.79,1007.30,328,20.63,16.38,-13,1
1691404042,2023-08-07 12:27,72.60,967.65,1007.17,328,20.96,15.87,-13,1
1691404343,2023-08-07 12:32,74.10,967.77,1007.29,328,20.86,16.09,-13,1
1691404644,2023-08-07 12:37,78.78,967.74,1007.25,328,20.22,16.43,-13,1
1691404945,2023-08-07 12:42,81.52,967.82,1007.34,328,19.61,16.38,-12,1
1691405246,2023-08-07 12:47,82.63,967.79,1007.31,328,19.33,16.32,-14,1
1691405547,2023-08-07 12:52,85.01,967.83,1007.35,328,18.82,16.26,-13,1
1691406451,2023-08-07 13:07,86.09,968.18,1007.70,328,17.30,14.97,-12,1
1691406753,2023-08-07 13:12,87.34,968.14,1007.66,328,17.22,15.11,-12,1
1691407054,2023-08-07 13:17,87.46,968.16,1007.68,328,17.31,15.22,-12,1
1691407355,2023-08-07 13:22,86.79,968.25,1007.77,328,17.35,15.14,-12,1
1691407656,2023-08-07 13:27,87.74,968.21,1007.73,328,17.50,15.46,-12,1
1691407958,2023-08-07 13:32,87.97,968.36,1007.87,328,17.09,15.10,-12,1
1691408259,2023-08-07 13:37,87.07,968.43,1007.95,328,17.24,15.08,-12,1
1691408559,2023-08-07 13:42,85.38,968.36,1007.87,328,17.96,15.49,-12,1
1691408861,2023-08-07 13:47,83.36,968.38,1007.89,328,18.60,15.74,-12,1
1691409162,2023-08-07 13:52,82.44,968.47,1007.98,328,18.85,15.81,-12,1
1691409464,2023-08-07 13:57,80.39,968.52,1008.04,328,18.35,14.93,-12,1
1691409765,2023-08-07 14:02,80.57,968.74,1008.26,328,18.37,14.98,-12,1
1691410066,2023-08-07 14:07,78.24,968.51,1008.03,328,18.57,14.72,-13,1
1691410367,2023-08-07 14:12,77.75,968.61,1008.13,328,19.37,15.40,-12,1
1691410668,2023-08-07 14:17,74.39,968.62,1008.14,328,19.53,14.87,-12,1
1691410969,2023-08-07 14:22,76.90,968.61,1008.13,328,18.60,14.49,-12,1
1691411270,2023-08-07 14:27,75.37,968.60,1008.12,328,19.28,14.83,-12,1
1691411571,2023-08-07 14:32,72.33,968.79,1008.31,328,20.39,15.26,-13,1
1691411872,2023-08-07 14:37,73.51,968.62,1008.14,328,20.17,15.30,-14,1
1691412173,2023-08-07 14:42,68.48,968.70,1008.22,328,20.97,14.97,-12,1
1691412474,2023-08-07 14:47,69.68,968.75,1008.26,328,21.11,15.37,-12,1
1691412776,2023-08-07 14:52,60.68,968.75,1008.27,328,23.20,15.20,-12,1
1691413077,2023-08-07 14:57,63.32,968.75,1008.26,328,22.48,15.18,-12,1
1691413377,2023-08-07 15:02,61.04,968.82,1008.34,328,22.43,14.57,-12,1
1691413982,2023-08-07 15:13,64.76,968.88,1008.40,328,21.86,14.95,-14,1
1691414283,2023-08-07 15:18,66.74,968.98,1008.49,328,21.52,15.09,-14,1
1691414584,2023-08-07 15:23,70.28,969.05,1008.57,328,20.82,15.23,-15,1
1691414886,2023-08-07 15:28,69.70,968.96,1008.47,328,20.81,15.09,-14,1
1691415187,2023-08-07 15:33,72.56,969.12,1008.64,328,19.92,14.86,-15,1
1691415488,2023-08-07 15:38,74.56,968.96,1008.48,328,19.87,15.23,-14,1
1691415788,2023-08-07 15:43,75.65,968.98,1008.50,328,19.71,15.30,-14,1
1691416089,2023-08-07 15:48,77.06,969.09,1008.60,328,19.25,15.15,-14,1
1691416391,2023-08-07 15:53,77.43,969.19,1008.70,328,19.21,15.18,-14,1
1691416691,2023-08-07 15:58,77.71,969.29,1008.80,328,19.16,15.19,-14,1
1691416992,2023-08-07 16:03,76.41,969.32,1008.84,328,19.45,15.21,-14,1
1691417293,2023-08-07 16:08,76.32,969.35,1008.87,328,19.63,15.36,-14,1
1691417594,2023-08-07 16:13,74.56,969.35,1008.87,328,19.98,15.34,-14,1
1691417895,2023-08-07 16:18,73.22,969.39,1008.90,328,20.22,15.29,-14,1
1691418196,2023-08-07 16:23,72.71,969.29,1008.81,328,20.23,15.19,-14,1
1691418496,2023-08-07 16:28,71.10,969.45,1008.97,328,20.51,15.11,-14,1
1691418797,2023-08-07 16:33,70.38,969.34,1008.86,328,20.47,14.91,-14,1
1691419099,2023-08-07 16:38,67.93,969.37,1008.89,328,21.59,15.43,-14,1
1691419400,2023-08-07 16:43,63.03,969.43,1008.94,328,22.80,15.42,-14,1
1691419701,2023-08-07 16:48,60.80,969.41,1008.93,328,23.27,15.30,-14,1
1691420003,2023-08-07 16:53,62.23,969.44,1008.96,328,22.56,14.99,-14,1
1691420304,2023-08-07 16:58,62.94,969.59,1009.10,328,22.34,14.96,-15,1
1691420605,2023-08-07 17:03,64.36,969.48,1008.99,328,22.23,15.20,-14,1
1691420907,2023-08-07 17:08,64.87,969.60,1009.12,328,21.76,14.88,-14,1
1691421207,2023-08-07 17:13,67.28,969.52,1009.03,328,21.12,14.84,-14,1
1691421508,2023-08-07 17:18,67.31,969.49,1009.00,328,21.45,15.16,-14,1
1691421809,2023-08-07 17:23,68.65,969.73,1009.25,328,20.88,14.92,-14,1
1691422110,2023-08-07 17:28,70.71,969.34,1008.85,328,20.18,14.71,-15,1
1691422412,2023-08-07 17:33,71.73,969.51,1009.03,328,20.11,14.86,-14,1
1691422713,2023-08-07 17:38,72.07,969.64,1009.15,328,20.22,15.04,-22,1
1691423014,2023-08-07 17:43,71.78,969.65,1009.17,328,20.23,14.99,-13,1
1691423615,2023-08-07 17:53,71.04,969.89,1009.40,328,20.61,15.19,-12,1
1691423916,2023-08-07 17:58,70.76,969.75,1009.27,328,20.75,15.26,-12,1
1691424217,2023-08-07 18:03,70.20,969.78,1009.29,328,21.03,15.41,-22,1
1691424518,2023-08-07 18:08,71.81,969.92,1009.44,328,20.66,15.41,-12,1
1691424819,2023-08-07 18:13,71.26,969.93,1009.45,328,20.85,15.47,-12,1
1691425121,2023-08-07 18:18,69.08,969.99,1009.51,328,21.55,15.66,-13,1
1691425421,2023-08-07 18:23,67.44,970.07,1009.59,328,21.75,15.47,-12,1
1691425723,2023-08-07 18:28,70.09,970.14,1009.66,328,21.14,15.49,-12,1
1691426024,2023-08-07 18:33,68.78,970.32,1009.84,328,21.31,15.36,-13,1
1691426325,2023-08-07 18:38,70.73,970.21,1009.73,328,20.79,15.30,-16,1
1691426626,2023-08-07 18:43,70.70,970.56,1010.07,328,20.38,14.90,-13,1
1691426927,2023-08-07 18:48,70.50,970.38,1009.89,328,20.02,14.51,-12,1
1691427229,2023-08-07 18:53,70.09,970.58,1010.10,328,20.06,14.46,-14,1
1691427530,2023-08-07 18:58,72.75,970.48,1010.00,328,19.64,14.63,-12,1
1691427831,2023-08-07 19:03,74.79,970.42,1009.94,328,19.09,14.53,-12,1
1691428133,2023-08-07 19:08,74.96,970.39,1009.91,328,19.10,14.57,-12,1
1691428434,2023-08-07 19:13,76.22,970.58,1010.10,328,18.84,14.58,-12,1
1691428735,2023-08-07 19:18,76.54,970.68,1010.20,328,18.77,14.58,-13,1
1691429036,2023-08-07 19:23,77.66,970.75,1010.27,328,18.52,14.56,-13,1
1691429638,2023-08-07 19:33,79.09,970.68,1010.20,328,18.35,14.68,-13,1
1691429939,2023-08-07 19:38,81.43,970.64,1010.15,328,17.91,14.70,-12,1
1691430240,2023-08-07 19:44,81.84,970.65,1010.17,328,17.96,14.83,-12,1
1691430541,2023-08-07 19:49,82.12,970.65,1010.17,328,17.98,14.90,-13,1
1691430843,2023-08-07 19:54,83.19,970.70,1010.22,328,17.84,14.96,-12,1
1691431144,2023-08-07 19:59,84.01,970.73,1010.25,328,17.81,15.09,-12,1
1691431445,2023-08-07 20:04,84.77,970.75,1010.27,328,17.72,15.14,-13,1
1691431746,2023-08-07 20:09,85.24,970.99,1010.50,328,17.75,15.25,-13,1
1691432047,2023-08-07 20:14,85.26,971.03,1010.55,328,17.83,15.34,-12,1
1691432348,2023-08-07 20:19,86.23,971.21,1010.73,328,17.64,15.33,-12,1
1691432649,2023-08-07 20:24,86.17,971.37,1010.88,328,17.88,15.55,-12,1
1691432949,2023-08-07 20:29,87.25,971.46,1010.97,328,17.93,15.79,-11,1
1691433249,2023-08-07 20:34,87.34,971.50,1011.01,328,17.97,15.85,-11,1
1691433549,2023-08-07 20:39,88.99,971.52,1011.04,328,17.64,15.82,-11,1
1691433849,2023-08-07 20:44,88.36,971.65,1011.17,328,17.71,15.78,-12,1
1691434149,2023-08-07 20:49,87.13,971.64,1011.15,328,18.06,15.90,-12,1
1691434449,2023-08-07 20:54,86.66,971.68,1011.20,328,18.06,15.82,-12,1
1691434749,2023-08-07 20:59,86.40,971.75,1011.27,328,18.23,15.94,-12,1
1691435050,2023-08-07 21:04,86.54,971.79,1011.30,328,18.06,15.79,-11,1
1691435350,2023-08-07 21:09,86.57,971.83,1011.35,328,18.05,15.79,-12,1
1691435650,2023-08-07 21:14,87.23,971.78,1011.29,328,17.92,15.78,-12,1
1691435950,2023-08-07 21:19,86.92,971.81,1011.33,328,17.96,15.77,-12,1
1691436250,2023-08-07 21:24,87.71,971.88,1011.40,328,17.76,15.71,-12,1
1691436550,2023-08-07 21:29,88.26,971.93,1011.45,328,17.70,15.75,-12,1
1691436850,2023-08-07 21:34,88.75,971.98,1011.50,328,17.66,15.80,-11,1
1691437150,2023-08-07 21:39,88.16,972.04,1011.56,328,17.83,15.86,-12,1
1691437451,2023-08-07 21:44,88.49,972.13,1011.64,328,17.55,15.64,-11,1
1691437751,2023-08-07 21:49,88.30,972.06,1011.58,328,17.70,15.76,-11,1
1691438051,2023-08-07 21:54,88.58,972.04,1011.55,328,17.58,15.69,-12,1
1691438351,2023-08-07 21:59,88.00,972.07,1011.59,328,17.66,15.66,-12,1
1691438651,2023-08-07 22:04,88.57,972.07,1011.59,328,17.52,15.63,-11,1
1691438951,2023-08-07 22:09,88.81,972.04,1011.56,328,17.42,15.57,-11,1
1691439253,2023-08-07 22:14,88.11,972.13,1011.65,328,17.52,15.54,-11,1
1691439554,2023-08-07 22:19,87.98,972.14,1011.65,328,17.64,15.64,-12,1
1691439854,2023-08-07 22:24,87.52,972.19,1011.71,328,17.74,15.66,-11,1
1691440155,2023-08-07 22:29,87.25,972.32,1011.84,328,17.59,15.46,-11,1
1691440456,2023-08-07 22:34,86.94,972.32,1011.84,328,17.75,15.56,-12,1
1691440757,2023-08-07 22:39,86.13,972.41,1011.93,328,17.69,15.36,-12,1
1691441058,2023-08-07 22:44,86.38,972.36,1011.88,328,17.80,15.51,-12,1
1691441359,2023-08-07 22:49,87.55,972.35,1011.87,328,17.61,15.53,-12,1
1691441660,2023-08-07 22:54,87.55,972.42,1011.94,328,17.64,15.56,-11,1
1691441961,2023-08-07 22:59,87.37,972.48,1012.00,328,17.65,15.54,-11,1
1691442262,2023-08-07 23:04,87.75,972.38,1011.90,328,17.62,15.58,-12,1
1691442563,2023-08-07 23:09,87.80,972.33,1011.84,328,17.46,15.43,-12,1
1691442864,2023-08-07 23:14,86.85,972.40,1011.92,328,17.64,15.44,-11,1
1691443164,2023-08-07 23:19,86.89,972.50,1012.02,328,17.57,15.37,-12,1
1691443465,2023-08-07 23:24,87.28,972.51,1012.03,328,17.40,15.28,-11,1
1691443766,2023-08-07 23:29,88.03,972.66,1012.17,328,17.07,15.09,-12,1
1691444067,2023-08-07 23:34,87.02,972.55,1012.07,328,17.30,15.13,-12,1
1691444368,2023-08-07 23:39,87.25,972.63,1012.15,328,17.18,15.06,-12,1
1691444669,2023-08-07 23:44,87.16,972.69,1012.21,328,17.18,15.04,-12,1
1691444971,2023-08-07 23:49,86.69,972.71,1012.23,328,17.19,14.97,-12,1
1691445272,2023-08-07 23:54,86.30,972.73,1012.24,328,17.25,14.96,-12,1
1691445573,2023-08-07 23:59,86.03,972.77,1012.29,328,17.21,14.87,-12,1