1691445874,2023-08-08 00:04,86.98,972.72,1012.24,328,16.97,14.80,-13,1
1691446176,2023-08-08 00:09,86.36,972.87,1012.39,328,17.27,14.99,-12,1
1691446477,2023-08-08 00:14,85.56,972.92,1012.44,328,17.30,14.87,-14,1
1691446778,2023-08-08 00:19,86.15,972.93,1012.45,328,17.14,14.82,-12,1
1691447079,2023-08-08 00:24,85.63,973.03,1012.55,328,17.24,14.82,-16,1
1691447380,2023-08-08 00:29,85.76,973.05,1012.57,328,17.16,14.77,-12,1
1691447681,2023-08-08 00:34,85.48,973.15,1012.66,328,17.30,14.86,-11,1
1691447981,2023-08-08 00:39,85.71,973.16,1012.68,328,17.12,14.72,-12,1
1691448282,2023-08-08 00:44,85.04,973.11,1012.63,328,17.34,14.82,-12,1
1691448585,2023-08-08 00:49,85.63,973.12,1012.64,328,17.24,14.83,-12,1
1691448887,2023-08-08 00:54,85.61,973.20,1012.72,328,17.28,14.86,-12,1
1691449188,2023-08-08 00:59,85.34,973.24,1012.76,328,17.13,14.66,-14,1
1691449489,2023-08-08 01:04,85.12,973.23,1012.75,328,17.19,14.68,-14,1
1691449790,2023-08-08 01:09,85.92,973.36,1012.88,328,16.91,14.55,-12,1
1691450091,2023-08-08 01:14,85.76,973.37,1012.89,328,17.04,14.65,-14,1
1691450393,2023-08-08 01:19,85.67,973.39,1012.91,328,17.22,14.81,-13,1
1691450693,2023-08-08 01:24,85.05,973.37,1012.89,328,17.24,14.72,-12,1
1691450995,2023-08-08 01:29,85.54,973.42,1012.94,328,17.11,14.68,-12,1
1691451296,2023-08-08 01:34,85.50,973.48,1013.00,328,17.06,14.62,-13,1
1691451597,2023-08-08 01:39,85.28,973.54,1013.06,328,17.11,14.63,-12,1
1691451898,2023-08-08 01:44,84.78,973.50,1013.01,328,17.20,14.63,-12,1
1691452199,2023-08-08 01:49,84.43,973.56,1013.08,328,17.28,14.65,-13,1
1691452501,2023-08-08 01:55,84.58,973.62,1013.14,328,17.19,14.58,-14,1
1691452802,2023-08-08 02:00,83.65,973.54,1013.06,328,17.41,14.63,-13,1
1691453103,2023-08-08 02:05,83.99,973.57,1013.08,328,17.16,14.45,-14,1
1691453405,2023-08-08 02:10,83.98,973.62,1013.14,328,17.19,14.47,-12,1
1691453705,2023-08-08 02:15,83.16,973.72,1013.24,328,17.28,14.41,-12,1
1691454006,2023-08-08 02:20,84.04,973.69,1013.21,328,17.00,14.30,-12,1
1691454307,2023-08-08 02:25,83.22,973.76,1013.28,328,17.15,14.29,-12,1
1691454608,2023-08-08 02:30,83.05,973.72,1013.23,328,17.11,14.22,-12,1
1691454909,2023-08-08 02:35,82.79,973.73,1013.25,328,17.19,14.25,-12,1
1691455209,2023-08-08 02:40,82.96,973.87,1013.38,328,17.21,14.30,-12,1
1691455510,2023-08-08 02:45,83.28,973.85,1013.37,328,16.94,14.10,-12,1
1691455810,2023-08-08 02:50,83.94,973.94,1013.45,328,16.77,14.06,-12,1
1691456110,2023-08-08 02:55,83.81,973.89,1013.41,328,16.66,13.92,-12,1
1691456410,2023-08-08 03:00,82.99,973.99,1013.51,328,16.44,13.56,-12,1
1691456710,2023-08-08 03:05,82.48,973.96,1013.47,328,16.43,13.45,-12,1
1691457010,2023-08-08 03:10,81.66,974.05,1013.57,328,16.55,13.42,-12,1
1691457310,2023-08-08 03:15,81.13,974.26,1013.78,328,16.53,13.30,-12,1
1691457611,2023-08-08 03:20,82.16,974.05,1013.57,328,16.44,13.40,-12,1
1691457911,2023-08-08 03:25,81.33,974.13,1013.65,328,16.68,13.48,-12,1
1691458211,2023-08-08 03:30,83.61,974.17,1013.68,328,16.14,13.38,-12,1
1691458511,2023-08-08 03:35,83.64,974.13,1013.65,328,16.10,13.34,-12,1
1691458811,2023-08-08 03:40,82.00,974.18,1013.70,328,16.36,13.29,-12,1
1691459111,2023-08-08 03:45,82.23,974.19,1013.71,328,16.15,13.13,-12,1
1691459411,2023-08-08 03:50,82.59,974.18,1013.70,328,15.99,13.04,-12,1
1691459711,2023-08-08 03:55,81.57,974.27,1013.79,328,16.01,12.87,-12,1
1691460012,2023-08-08 04:00,80.98,974.29,1013.81,328,16.13,12.88,-12,1
1691460312,2023-08-08 04:05,81.50,974.24,1013.76,328,16.03,12.88,-12,1
1691460612,2023-08-08 04:10,81.27,974.33,1013.85,328,16.04,12.84,-12,1
1691460912,2023-08-08 04:15,81.53,974.41,1013.93,328,15.89,12.75,-12,1
1691461212,2023-08-08 04:20,82.54,974.34,1013.85,328,15.78,12.83,-12,1
1691461512,2023-08-08 04:25,82.48,974.44,1013.96,328,15.79,12.83,-12,1
1691461812,2023-08-08 04:30,83.11,974.40,1013.92,328,15.71,12.87,-12,1
1691462112,2023-08-08 04:35,83.24,974.57,1014.09,328,15.58,12.76,-12,1
1691462413,2023-08-08 04:40,83.48,974.56,1014.08,328,15.46,12.69,-12,1
1691462713,2023-08-08 04:45,83.10,974.62,1014.14,328,15.55,12.71,-12,1
1691463013,2023-08-08 04:50,83.21,974.61,1014.13,328,15.51,12.69,-12,1
1691463313,2023-08-08 04:55,83.08,974.73,1014.25,328,15.45,12.60,-12,1
1691463613,2023-08-08 05:00,82.97,974.81,1014.33,328,15.39,12.53,-12,1
1691463914,2023-08-08 05:05,81.98,974.83,1014.34,328,15.60,12.55,-12,1
1691464215,2023-08-08 05:10,83.03,974.83,1014.35,328,15.39,12.54,-13,1
1691464516,2023-08-08 05:15,82.33,974.86,1014.38,328,15.43,12.45,-12,1
1691464817,2023-08-08 05:20,83.03,975.03,1014.55,328,15.28,12.43,-12,1
1691465118,2023-08-08 05:25,82.67,975.06,1014.58,328,15.32,12.40,-12,1
1691465419,2023-08-08 05:30,83.04,975.01,1014.53,328,15.23,12.38,-12,1
1691465720,2023-08-08 05:35,82.29,975.05,1014.57,328,15.43,12.44,-12,1
1691466021,2023-08-08 05:40,82.33,975.17,1014.69,328,15.39,12.41,-12,1
1691466322,2023-08-08 05:45,83.23,975.20,1014.72,328,15.33,12.51,-12,1
1691466623,2023-08-08 05:50,82.98,975.21,1014.73,328,15.47,12.61,-12,1
1691466924,2023-08-08 05:55,82.04,975.27,1014.79,328,15.68,12.64,-13,1
1691467225,2023-08-08 06:00,82.69,975.39,1014.91,328,15.44,12.52,-12,1
1691467526,2023-08-08 06:05,81.50,975.39,1014.91,328,15.80,12.65,-13,1
1691467828,2023-08-08 06:10,81.43,975.51,1015.03,328,15.83,12.67,-12,1
1691468129,2023-08-08 06:15,81.98,975.62,1015.14,328,15.76,12.70,-13,1
1691468430,2023-08-08 06:20,81.87,975.74,1015.25,328,15.82,12.74,-12,1
1691468731,2023-08-08 06:25,81.16,975.84,1015.36,328,16.02,12.80,-13,1
1691469032,2023-08-08 06:30,80.96,975.71,1015.23,328,16.05,12.80,-12,1
1691469334,2023-08-08 06:35,79.49,975.83,1015.34,328,16.28,12.74,-20,1
1691469635,2023-08-08 06:40,79.43,975.89,1015.41,328,16.27,12.72,-12,1
1691469936,2023-08-08 06:45,79.54,976.03,1015.55,328,16.12,12.59,-12,1
1691470237,2023-08-08 06:50,78.55,976.03,1015.54,328,16.46,12.73,-12,1
1691470538,2023-08-08 06:55,78.04,976.08,1015.60,328,16.35,12.53,-12,1
1691470839,2023-08-08 07:00,77.19,976.12,1015.64,328,16.49,12.50,-12,1
1691471141,2023-08-08 07:05,76.95,976.15,1015.67,328,16.62,12.57,-13,1
1691471442,2023-08-08 07:10,76.47,976.09,1015.61,328,16.72,12.58,-12,1
1691471743,2023-08-08 07:15,75.09,976.09,1015.61,328,16.69,12.27,-12,1
1691472043,2023-08-08 07:20,74.37,976.25,1015.77,328,16.89,12.32,-12,1
1691472344,2023-08-08 07:25,73.85,976.48,1016.00,328,17.08,12.39,-12,1
1691472645,2023-08-08 07:30,74.79,976.35,1015.87,328,17.05,12.56,-18,1
1691472946,2023-08-08 07:35,74.24,976.39,1015.91,328,17.09,12.48,-12,1
1691473247,2023-08-08 07:40,74.08,976.28,1015.80,328,17.13,12.49,-12,1
1691473548,2023-08-08 07:45,72.93,976.39,1015.91,328,17.24,12.36,-13,1
1691473849,2023-08-08 07:50,72.06,976.41,1015.93,328,17.61,12.53,-12,1
1691474150,2023-08-08 07:55,70.66,976.50,1016.02,328,17.56,12.18,-13,1
1691474451,2023-08-08 08:00,69.77,976.55,1016.07,328,17.50,11.93,-12,1
1691474751,2023-08-08 08:05,69.88,976.56,1016.08,328,17.39,11.85,-12,1
1691475053,2023-08-08 08:10,70.10,976.52,1016.04,328,17.56,12.06,-12,1
1691475354,2023-08-08 08:15,69.89,976.51,1016.03,328,17.71,12.16,-13,1
1691475655,2023-08-08 08:20,69.46,976.58,1016.09,328,17.98,12.32,-12,1
1691475956,2023-08-08 08:25,69.55,976.58,1016.10,328,17.97,12.34,-12,1
1691476258,2023-08-08 08:30,67.80,976.69,1016.21,328,18.14,12.11,-12,1
1691476862,2023-08-08 08:41,67.78,976.67,1016.19,328,18.04,12.01,-14,1
1691477162,2023-08-08 08:46,67.58,976.80,1016.31,328,18.09,12.01,-14,1
1691477463,2023-08-08 08:51,67.14,976.77,1016.29,328,18.34,12.15,-14,1
1691477765,2023-08-08 08:56,66.16,976.68,1016.20,328,18.74,12.31,-13,1
1691478065,2023-08-08 09:01,65.58,976.66,1016.18,328,18.71,12.15,-14,1
1691478366,2023-08-08 09:06,62.20,976.72,1016.24,328,18.52,11.17,-14,1
1691478667,2023-08-08 09:11,63.54,976.63,1016.15,328,18.82,11.77,-13,1
1691478968,2023-08-08 09:16,62.45,976.60,1016.11,328,18.70,11.40,-13,1
1691479572,2023-08-08 09:26,58.49,976.65,1016.17,328,19.13,10.82,-14,1
1691479873,2023-08-08 09:31,59.42,976.74,1016.26,328,18.47,10.43,-13,1
1691480174,2023-08-08 09:36,58.86,976.62,1016.14,328,18.90,10.69,-13,1
1691480475,2023-08-08 09:41,57.17,976.63,1016.15,328,18.83,10.19,-13,1
1691480776,2023-08-08 09:46,57.58,976.54,1016.06,328,19.07,10.52,-13,1
1691481077,2023-08-08 09:51,55.81,976.65,1016.16,328,19.07,10.06,-13,1
1691481378,2023-08-08 09:56,57.60,976.59,1016.11,328,19.33,10.77,-13,1
1691481679,2023-08-08 10:01,56.43,976.51,1016.03,328,20.14,11.22,-13,1
1691481980,2023-08-08 10:06,52.23,976.57,1016.09,328,19.99,9.92,-13,1
1691482282,2023-08-08 10:11,52.84,976.47,1015.99,328,20.23,10.32,-13,1
1691483190,2023-08-08 10:26,50.02,976.50,1016.01,328,20.24,9.51,-12,1
1691483490,2023-08-08 10:31,51.61,976.60,1016.12,328,20.25,9.98,-24,1
1691483791,2023-08-08 10:36,52.97,976.55,1016.07,328,19.93,10.08,-12,1
1691484092,2023-08-08 10:41,52.65,976.48,1016.00,328,20.20,10.23,-12,1
1691484393,2023-08-08 10:46,48.04,976.46,1015.97,328,20.63,9.26,-12,1
1691484694,2023-08-08 10:51,46.68,976.53,1016.05,328,20.35,8.58,-12,1
1691484996,2023-08-08 10:56,48.15,976.50,1016.02,328,20.56,9.23,-12,1
1691485297,2023-08-08 11:01,50.45,976.52,1016.04,328,19.94,9.36,-12,1
1691485598,2023-08-08 11:06,49.65,976.48,1015.99,328,20.63,9.75,-12,1
1691485900,2023-08-08 11:11,47.91,976.45,1015.96,328,20.86,9.43,-12,1
1691486201,2023-08-08 11:16,48.40,976.47,1015.99,328,21.36,10.04,-13,1
1691486502,2023-08-08 11:21,48.12,976.32,1015.84,328,21.33,9.93,-12,1
1691486804,2023-08-08 11:26,46.63,976.45,1015.96,328,21.03,9.19,-12,1
1691487105,2023-08-08 11:31,47.17,976.45,1015.97,328,21.01,9.34,-12,1
1691487406,2023-08-08 11:36,46.74,976.22,1015.74,328,21.18,9.36,-12,1
1691487707,2023-08-08 11:41,48.48,976.20,1015.72,328,21.13,9.86,-13,1
1691488008,2023-08-08 11:46,47.98,976.22,1015.74,328,21.38,9.93,-13,1
1691488309,2023-08-08 11:51,46.28,976.21,1015.73,328,21.62,9.61,-13,1
1691488611,2023-08-08 11:56,46.28,976.30,1015.82,328,21.77,9.75,-13,1
1691488912,2023-08-08 12:01,57.89,976.44,1015.95,328,20.22,11.68,-12,1
1691489214,2023-08-08 12:06,65.98,976.69,1016.21,328,18.57,12.11,-12,1
1691489515,2023-08-08 12:11,70.43,976.98,1016.49,328,17.63,12.20,-13,1
1691489816,2023-08-08 12:16,76.25,976.69,1016.20,328,17.02,12.82,-13,1
1691490117,2023-08-08 12:21,71.12,976.52,1016.03,328,17.32,12.05,-12,1
1691490418,2023-08-08 12:26,73.18,976.59,1016.11,328,17.04,12.22,-12,1
1691490719,2023-08-08 12:31,73.73,976.53,1016.05,328,17.09,12.38,-12,1
1691491020,2023-08-08 12:37,74.31,976.67,1016.19,328,17.11,12.52,-12,1
1691491321,2023-08-08 12:42,75.79,976.80,1016.32,328,16.84,12.56,-12,1
1691491622,2023-08-08 12:47,77.84,976.99,1016.51,328,16.34,12.48,-12,1
1691491922,2023-08-08 12:52,80.79,976.67,1016.19,328,15.99,12.71,-11,1
1691492223,2023-08-08 12:57,81.97,976.55,1016.07,328,16.01,12.95,-12,1
1691492523,2023-08-08 13:02,82.73,976.44,1015.96,328,16.92,13.98,-12,1
1691492823,2023-08-08 13:07,76.86,976.35,1015.87,328,17.08,13.00,-12,1
1691493123,2023-08-08 13:12,78.35,976.38,1015.90,328,18.07,14.26,-12,1
1691493423,2023-08-08 13:17,73.57,976.39,1015.91,328,19.13,14.31,-23,1
1691493723,2023-08-08 13:22,70.00,976.44,1015.96,328,19.58,13.98,-12,1
1691494023,2023-08-08 13:27,63.05,976.44,1015.96,328,20.27,13.03,-12,1
1691494323,2023-08-08 13:32,66.03,976.37,1015.88,328,19.58,13.08,-12,1
1691494928,2023-08-08 13:42,54.35,976.35,1015.87,328,21.97,12.36,-13,1
1691495229,2023-08-08 13:47,53.53,976.29,1015.80,328,22.58,12.69,-14,1
1691495529,2023-08-08 13:52,52.34,976.20,1015.71,328,22.14,11.94,-14,1
1691495831,2023-08-08 13:57,52.91,976.41,1015.93,328,22.06,12.03,-14,1
1691496131,2023-08-08 14:02,58.69,976.51,1016.03,328,20.90,12.53,-14,1
1691496432,2023-08-08 14:07,67.24,977.01,1016.52,328,18.29,12.13,-12,1
1691496733,2023-08-08 14:12,71.62,977.01,1016.53,328,16.67,11.53,-13,1
1691497034,2023-08-08 14:17,77.34,976.84,1016.35,328,16.30,12.34,-13,1
1691497335,2023-08-08 14:22,83.14,976.69,1016.21,328,15.62,12.78,-13,1
1691497636,2023-08-08 14:27,83.38,976.80,1016.32,328,15.83,13.03,-13,1
1691497937,2023-08-08 14:32,84.80,976.62,1016.14,328,16.79,14.23,-14,1
1691498238,2023-08-08 14:37,83.11,976.62,1016.14,328,17.93,15.04,-13,1
1691498539,2023-08-08 14:42,74.94,976.75,1016.27,328,18.94,14.41,-13,1
1691498840,2023-08-08 14:47,68.91,976.57,1016.08,328,20.31,14.43,-14,1
1691499141,2023-08-08 14:52,57.64,976.46,1015.98,328,21.99,13.27,-14,1
1691499443,2023-08-08 14:57,59.12,976.34,1015.86,328,22.34,13.99,-13,1
1691499744,2023-08-08 15:02,52.13,976.45,1015.96,328,23.73,13.35,-13,1
1691500045,2023-08-08 15:07,53.41,976.36,1015.87,328,23.61,13.61,-14,1
1691500347,2023-08-08 15:12,44.81,976.26,1015.78,328,26.20,13.29,-14,1
1691500648,2023-08-08 15:17,45.50,976.26,1015.77,328,24.99,12.42,-14,1
1691500949,2023-08-08 15:22,46.04,976.18,1015.70,328,24.99,12.60,-14,1
1691501250,2023-08-08 15:27,46.48,976.23,1015.75,328,24.71,12.49,-15,1
1691501551,2023-08-08 15:32,44.80,976.54,1016.06,328,23.46,10.80,-14,1
1691501853,2023-08-08 15:37,45.25,976.32,1015.84,328,23.27,10.78,-14,1
1691502153,2023-08-08 15:42,45.73,976.31,1015.83,328,22.99,10.68,-13,1
1691502454,2023-08-08 15:47,44.02,976.27,1015.79,328,22.94,10.06,-13,1
1691502755,2023-08-08 15:52,43.80,976.26,1015.78,328,23.05,10.09,-14,1
1691503056,2023-08-08 15:57,42.27,976.28,1015.80,328,22.72,9.26,-13,1
1691503357,2023-08-08 16:02,43.11,976.41,1015.93,328,22.59,9.44,-13,1
1691503658,2023-08-08 16:07,41.15,976.32,1015.84,328,22.53,8.69,-13,1
1691503959,2023-08-08 16:12,39.77,976.23,1015.75,328,23.73,9.26,-13,1
1691504260,2023-08-08 16:17,36.65,976.19,1015.71,328,24.98,9.16,-13,1
1691504561,2023-08-08 16:22,38.36,976.22,1015.74,328,25.28,10.11,-13,1
1691504862,2023-08-08 16:27,36.07,976.19,1015.71,328,25.43,9.32,-13,1
1691505163,2023-08-08 16:32,32.90,976.18,1015.70,328,26.14,8.58,-13,1
1691505464,2023-08-08 16:37,32.84,976.09,1015.61,328,26.74,9.08,-13,1
1691505765,2023-08-08 16:42,30.02,976.20,1015.72,328,27.81,8.68,-13,1
1691506065,2023-08-08 16:47,30.40,976.23,1015.75,328,27.63,8.71,-13,1
1691506365,2023-08-08 16:52,30.05,976.16,1015.68,328,28.15,8.99,-13,1
1691506666,2023-08-08 16:57,28.47,976.30,1015.81,328,28.76,8.71,-13,1
1691506966,2023-08-08 17:02,28.73,976.14,1015.66,328,28.71,8.81,-13,1
1691507266,2023-08-08 17:07,28.20,976.21,1015.73,328,28.18,8.07,-13,1
1691507566,2023-08-08 17:12,27.90,976.26,1015.77,328,28.72,8.38,-13,1
1691507866,2023-08-08 17:17,27.13,976.28,1015.80,328,29.22,8.39,-13,1
1691508166,2023-08-08 17:22,26.69,976.42,1015.93,328,29.42,8.32,-13,1
1691508466,2023-08-08 17:27,26.40,976.29,1015.81,328,29.08,7.87,-14,1
1691508766,2023-08-08 17:32,26.04,976.39,1015.91,328,29.33,7.88,-13,1
1691509067,2023-08-08 17:37,26.73,976.59,1016.11,328,28.78,7.80,-13,1
1691509367,2023-08-08 17:42,26.44,976.43,1015.94,328,29.60,8.33,-14,1
1691509667,2023-08-08 17:47,28.61,976.42,1015.94,328,28.01,8.14,-13,1
1691509967,2023-08-08 17:52,30.32,976.46,1015.98,328,26.15,7.39,-14,1
1691510267,2023-08-08 17:57,32.63,976.50,1016.02,328,24.92,7.40,-13,1
1691510567,2023-08-08 18:02,34.60,976.50,1016.02,328,23.94,7.39,-13,1
1691510868,2023-08-08 18:07,37.52,976.44,1015.96,328,23.27,7.99,-13,1
1691511169,2023-08-08 18:12,38.68,976.42,1015.94,328,22.80,8.02,-13,1
1691511470,2023-08-08 18:17,39.91,976.46,1015.98,328,22.38,8.11,-13,1
1691511771,2023-08-08 18:22,44.39,976.55,1016.07,328,21.28,8.69,-13,1
1691512072,2023-08-08 18:27,46.20,976.55,1016.07,328,21.16,9.17,-13,1
1691512373,2023-08-08 18:32,47.51,976.58,1016.10,328,21.03,9.46,-13,1
1691512674,2023-08-08 18:37,48.82,976.53,1016.04,328,20.87,9.72,-13,1
1691512975,2023-08-08 18:42,50.42,976.61,1016.13,328,20.58,9.94,-13,1
1691513275,2023-08-08 18:47,52.81,976.64,1016.16,328,20.47,10.53,-13,1
1691513577,2023-08-08 18:52,50.54,976.71,1016.23,328,20.82,10.19,-13,1
1691513879,2023-08-08 18:57,51.13,976.71,1016.23,328,20.60,10.16,-13,1
1691514180,2023-08-08 19:03,52.10,976.66,1016.18,328,20.25,10.12,-13,1
1691514481,2023-08-08 19:08,51.35,976.60,1016.12,328,20.66,10.29,-13,1
1691514782,2023-08-08 19:13,51.74,976.60,1016.12,328,20.47,10.22,-13,1
1691515082,2023-08-08 19:18,51.24,976.56,1016.08,328,20.56,10.16,-14,1
1691515382,2023-08-08 19:23,53.17,976.64,1016.16,328,20.15,10.34,-13,1
1691515682,2023-08-08 19:28,53.29,976.54,1016.05,328,20.20,10.42,-13,1
1691515982,2023-08-08 19:33,54.70,976.60,1016.12,328,19.93,10.56,-13,1
1691516282,2023-08-08 19:38,55.22,976.57,1016.09,328,19.89,10.66,-14,1
1691516582,2023-08-08 19:43,55.29,976.57,1016.09,328,19.89,10.68,-13,1
1691516882,2023-08-08 19:48,58.96,976.62,1016.14,328,18.94,10.76,-13,1
1691517487,2023-08-08 19:58,61.53,976.65,1016.17,328,18.41,10.90,-13,1
1691517788,2023-08-08 20:03,60.15,976.64,1016.16,328,18.67,10.80,-13,1
1691518089,2023-08-08 20:08,62.94,976.72,1016.23,328,18.15,11.00,-13,1
1691518390,2023-08-08 20:13,62.97,976.76,1016.28,328,17.99,10.85,-13,1
1691518691,2023-08-08 20:18,64.21,976.72,1016.24,328,17.80,10.96,-13,1
1691518992,2023-08-08 20:23,63.20,976.84,1016.35,328,18.06,10.97,-13,1
1691519293,2023-08-08 20:28,62.28,976.92,1016.44,328,18.13,10.82,-13,1
1691519593,2023-08-08 20:33,62.90,976.92,1016.44,328,18.07,10.91,-13,1
1691519894,2023-08-08 20:38,62.64,976.91,1016.43,328,18.06,10.84,-13,1
1691520195,2023-08-08 20:43,64.32,976.96,1016.48,328,17.57,10.77,-14,1
1691520496,2023-08-08 20:48,64.43,976.88,1016.39,328,17.49,10.72,-13,1
1691520797,2023-08-08 20:53,66.28,976.97,1016.49,328,17.07,10.75,-13,1
1691521097,2023-08-08 20:58,67.55,976.94,1016.46,328,16.85,10.82,-13,1
1691521397,2023-08-08 21:03,68.56,976.96,1016.48,328,16.50,10.71,-13,1
1691521697,2023-08-08 21:08,70.46,976.91,1016.43,328,16.03,10.67,-13,1
1691521997,2023-08-08 21:13,71.33,976.98,1016.50,328,15.82,10.66,-13,1
1691522297,2023-08-08 21:18,72.29,976.97,1016.49,328,15.61,10.66,-13,1
1691522597,2023-08-08 21:23,72.15,977.01,1016.53,328,15.70,10.71,-13,1
1691522898,2023-08-08 21:28,72.24,976.99,1016.50,328,15.83,10.86,-13,1
1691523198,2023-08-08 21:33,72.11,977.00,1016.52,328,15.68,10.68,-13,1
1691523498,2023-08-08 21:38,72.24,977.03,1016.55,328,15.77,10.80,-13,1
1691523798,2023-08-08 21:43,73.71,976.98,1016.50,328,15.58,10.92,-13,1
1691524098,2023-08-08 21:48,74.32,976.91,1016.43,328,15.52,10.98,-13,1
1691524398,2023-08-08 21:53,74.05,976.95,1016.47,328,15.72,11.12,-13,1
1691524698,2023-08-08 21:58,74.43,976.96,1016.48,328,15.58,11.07,-13,1
1691524998,2023-08-08 22:03,75.44,976.94,1016.45,328,15.58,11.27,-13,1
1691525299,2023-08-08 22:08,76.33,976.89,1016.41,328,15.48,11.35,-13,1
1691525599,2023-08-08 22:13,76.29,976.94,1016.46,328,15.52,11.38,-13,1
1691525899,2023-08-08 22:18,76.30,976.90,1016.42,328,15.46,11.32,-13,1
1691526199,2023-08-08 22:23,78.08,976.85,1016.37,328,15.11,11.33,-13,1
1691526499,2023-08-08 22:28,77.42,976.84,1016.35,328,15.31,11.40,-13,1
1691526799,2023-08-08 22:33,77.16,976.84,1016.36,328,15.17,11.21,-13,1
1691527099,2023-08-08 22:38,77.13,976.84,1016.35,328,15.17,11.21,-19,1
1691527399,2023-08-08 22:43,76.95,976.76,1016.27,328,15.24,11.24,-13,1
1691527700,2023-08-08 22:48,77.04,976.76,1016.27,328,15.28,11.29,-13,1
1691528000,2023-08-08 22:53,77.09,976.73,1016.25,328,15.22,11.25,-13,1
1691528300,2023-08-08 22:58,77.23,976.73,1016.25,328,15.23,11.28,-13,1
1691528600,2023-08-08 23:03,77.56,976.73,1016.25,328,15.40,11.51,-13,1
1691528900,2023-08-08 23:08,75.95,976.88,1016.40,328,15.62,11.41,-13,1
1691529200,2023-08-08 23:13,76.60,976.93,1016.45,328,15.64,11.56,-13,1
1691529502,2023-08-08 23:18,73.10,976.74,1016.26,328,16.24,11.43,-13,1
1691529802,2023-08-08 23:23,70.68,976.73,1016.25,328,16.57,11.24,-13,1
1691530103,2023-08-08 23:28,72.53,976.71,1016.23,328,16.29,11.36,-13,1
1691530404,2023-08-08 23:33,72.34,976.72,1016.24,328,16.67,11.69,-13,1
1691530705,2023-08-08 23:38,73.08,976.73,1016.25,328,16.06,11.25,-13,1
1691531006,2023-08-08 23:43,69.45,976.67,1016.19,328,16.97,11.36,-13,1
1691531307,2023-08-08 23:48,67.98,976.53,1016.05,328,17.12,11.18,-13,1
1691531608,2023-08-08 23:53,74.04,976.41,1015.93,328,16.69,12.06,-13,1
1691531909,2023-08-08 23:58,75.42,976.43,1015.95,328,16.41,12.07,-13,1