1691532210,2023-08-09 00:03,76.51,976.49,1016.01,328,16.09,11.98,-13,1
1691532511,2023-08-09 00:08,77.28,976.48,1016.00,328,15.81,11.85,-13,1
1691532812,2023-08-09 00:13,76.89,976.51,1016.03,328,15.76,11.73,-13,1
1691533112,2023-08-09 00:18,77.41,976.52,1016.04,328,15.67,11.75,-13,1
1691533412,2023-08-09 00:23,76.12,976.56,1016.08,328,16.05,11.86,-13,1
1691533713,2023-08-09 00:28,76.76,976.59,1016.10,328,15.65,11.60,-13,1
1691534013,2023-08-09 00:33,76.32,976.48,1016.00,328,15.77,11.63,-13,1
1691534313,2023-08-09 00:38,76.80,976.50,1016.02,328,15.74,11.69,-13,1
1691534613,2023-08-09 00:43,77.63,976.49,1016.01,328,15.78,11.89,-13,1
1691534913,2023-08-09 00:48,77.97,976.60,1016.12,328,15.74,11.92,-13,1
1691535213,2023-08-09 00:53,79.67,976.60,1016.11,328,15.27,11.79,-13,1
1691535513,2023-08-09 00:58,76.72,976.50,1016.02,328,15.86,11.79,-13,1
1691535813,2023-08-09 01:03,73.07,976.53,1016.05,328,16.36,11.54,-13,1
1691536114,2023-08-09 01:08,71.80,976.69,1016.21,328,16.53,11.44,-13,1
1691536414,2023-08-09 01:13,72.64,976.48,1015.99,328,16.38,11.47,-13,1
1691536714,2023-08-09 01:18,73.27,976.46,1015.98,328,16.18,11.41,-13,1
1691537014,2023-08-09 01:23,70.94,976.34,1015.86,328,16.60,11.32,-13,1
1691537314,2023-08-09 01:28,69.91,976.32,1015.83,328,16.96,11.45,-13,1
1691537614,2023-08-09 01:33,68.52,976.32,1015.84,328,17.31,11.48,-13,1
1691537914,2023-08-09 01:38,67.67,976.30,1015.82,328,17.55,11.52,-13,1
1691538214,2023-08-09 01:43,67.91,976.27,1015.79,328,17.46,11.49,-13,1
1691538515,2023-08-09 01:48,67.23,976.29,1015.81,328,17.63,11.50,-13,1
1691538815,2023-08-09 01:53,67.29,976.27,1015.78,328,17.56,11.44,-13,1
1691539115,2023-08-09 01:58,67.66,976.31,1015.83,328,17.49,11.46,-13,1
1691539415,2023-08-09 02:03,67.68,976.33,1015.85,328,17.38,11.36,-13,1
1691539715,2023-08-09 02:08,67.91,976.38,1015.90,328,17.15,11.19,-13,1
1691540015,2023-08-09 02:13,67.59,976.40,1015.92,328,17.19,11.16,-13,1
1691540315,2023-08-09 02:18,67.38,976.40,1015.92,328,17.09,11.02,-13,1
1691540615,2023-08-09 02:23,67.02,976.46,1015.98,328,17.12,10.96,-13,1
1691540916,2023-08-09 02:28,67.16,976.46,1015.97,328,17.04,10.92,-13,1
1691541216,2023-08-09 02:33,69.09,976.44,1015.96,328,16.62,10.94,-13,1
1691541516,2023-08-09 02:38,68.65,976.46,1015.98,328,16.80,11.02,-13,1
1691541816,2023-08-09 02:43,68.48,976.46,1015.98,328,16.83,11.01,-12,1
1691542117,2023-08-09 02:48,69.40,976.54,1016.06,328,16.61,11.00,-13,1
1691542418,2023-08-09 02:53,69.79,976.40,1015.92,328,16.61,11.09,-13,1
1691542720,2023-08-09 02:58,67.72,976.52,1016.04,328,17.12,11.12,-13,1
1691543021,2023-08-09 03:03,69.03,976.48,1016.00,328,16.79,11.09,-13,1
1691543321,2023-08-09 03:08,69.58,976.52,1016.03,328,16.82,11.24,-13,1
1691543622,2023-08-09 03:13,67.76,976.58,1016.10,328,17.33,11.33,-13,1
1691543923,2023-08-09 03:18,68.36,976.63,1016.15,328,17.26,11.40,-12,1
1691544224,2023-08-09 03:23,68.61,976.69,1016.21,328,17.25,11.44,-13,1
1691544525,2023-08-09 03:28,70.44,976.77,1016.29,328,16.97,11.57,-13,1
1691544826,2023-08-09 03:33,70.54,976.70,1016.22,328,17.04,11.66,-13,1
1691545128,2023-08-09 03:38,72.49,976.67,1016.19,328,16.77,11.81,-14,1
1691545429,2023-08-09 03:43,71.89,976.78,1016.30,328,16.92,11.83,-13,1
1691545730,2023-08-09 03:48,71.37,976.73,1016.25,328,17.07,11.86,-14,1
1691546031,2023-08-09 03:53,70.56,976.85,1016.37,328,17.22,11.84,-13,1
1691546333,2023-08-09 03:58,71.99,976.80,1016.32,328,16.94,11.87,-14,1
1691546634,2023-08-09 04:03,73.33,976.72,1016.23,328,16.74,11.96,-12,1
1691546936,2023-08-09 04:08,72.18,976.74,1016.26,328,17.02,11.99,-13,1
1691547237,2023-08-09 04:13,72.60,976.77,1016.29,328,16.93,11.99,-14,1
1691547538,2023-08-09 04:18,71.60,976.82,1016.34,328,17.09,11.93,-14,1
1691547840,2023-08-09 04:24,72.43,976.89,1016.41,328,16.87,11.90,-13,1
1691548141,2023-08-09 04:29,71.70,976.94,1016.45,328,16.95,11.82,-13,1
1691548442,2023-08-09 04:34,70.58,976.91,1016.43,328,17.21,11.83,-14,1
1691548743,2023-08-09 04:39,69.63,976.84,1016.36,328,17.42,11.83,-12,1
1691549044,2023-08-09 04:44,69.29,976.84,1016.36,328,17.50,11.83,-21,1
1691549345,2023-08-09 04:49,68.76,976.85,1016.37,328,17.59,11.80,-13,1
1691549646,2023-08-09 04:54,68.82,976.82,1016.33,328,17.60,11.82,-12,1
1691549947,2023-08-09 04:59,69.05,976.86,1016.37,328,17.59,11.86,-12,1
1691550248,2023-08-09 05:04,69.21,976.85,1016.37,328,17.54,11.85,-12,1
1691550549,2023-08-09 05:09,68.91,976.93,1016.45,328,17.64,11.88,-13,1
1691550850,2023-08-09 05:14,68.81,976.88,1016.40,328,17.61,11.83,-13,1
1691551151,2023-08-09 05:19,69.26,976.92,1016.44,328,17.55,11.87,-13,1
1691551451,2023-08-09 05:24,69.98,976.82,1016.34,328,17.39,11.87,-13,1
1691551752,2023-08-09 05:29,69.95,976.94,1016.46,328,17.39,11.87,-13,1
1691552053,2023-08-09 05:34,70.28,976.87,1016.39,328,17.25,11.81,-13,1
1691552354,2023-08-09 05:39,70.76,976.83,1016.35,328,17.22,11.88,-13,1
1691552655,2023-08-09 05:44,71.02,976.80,1016.32,328,17.25,11.96,-12,1
1691552956,2023-08-09 05:49,70.99,976.82,1016.34,328,17.28,11.99,-12,1
1691553257,2023-08-09 05:54,70.33,976.80,1016.32,328,17.32,11.88,-13,1
1691553558,2023-08-09 05:59,70.83,976.83,1016.34,328,17.21,11.88,-12,1
1691553859,2023-08-09 06:04,71.56,976.81,1016.33,328,17.43,12.25,-13,1
1691554160,2023-08-09 06:09,71.47,976.86,1016.38,328,17.53,12.33,-13,1
1691554461,2023-08-09 06:14,72.54,976.80,1016.32,328,17.43,12.46,-12,1
1691554762,2023-08-09 06:19,72.82,976.81,1016.33,328,17.58,12.66,-14,1
1691555063,2023-08-09 06:24,73.47,976.87,1016.39,328,17.30,12.53,-13,1
1691555365,2023-08-09 06:29,78.37,976.96,1016.48,328,16.37,12.61,-14,1
1691555666,2023-08-09 06:34,79.32,977.03,1016.55,328,16.23,12.66,-14,1
1691555967,2023-08-09 06:39,79.78,977.14,1016.66,328,16.39,12.90,-14,1
1691556269,2023-08-09 06:44,80.58,977.09,1016.61,328,16.59,13.25,-13,1
1691556570,2023-08-09 06:49,79.31,977.14,1016.66,328,16.70,13.12,-14,1
1691556871,2023-08-09 06:54,79.26,977.10,1016.62,328,16.86,13.26,-14,1
1691557173,2023-08-09 06:59,74.68,977.07,1016.59,328,17.86,13.32,-14,1
1691557474,2023-08-09 07:04,76.18,977.11,1016.63,328,17.42,13.20,-13,1
1691557774,2023-08-09 07:09,77.57,977.14,1016.65,328,17.29,13.35,-13,1
1691558074,2023-08-09 07:14,76.59,977.09,1016.61,328,17.64,13.49,-13,1
1691558374,2023-08-09 07:19,74.45,977.15,1016.67,328,17.94,13.35,-13,1
1691558674,2023-08-09 07:24,74.45,977.21,1016.73,328,17.82,13.23,-13,1
1691558974,2023-08-09 07:29,73.92,977.24,1016.76,328,18.18,13.47,-13,1
1691559275,2023-08-09 07:34,72.08,977.27,1016.79,328,18.85,13.73,-13,1
1691559575,2023-08-09 07:39,68.99,977.36,1016.87,328,19.53,13.71,-13,1
1691559875,2023-08-09 07:44,68.29,977.33,1016.85,328,19.57,13.59,-12,1
1691560175,2023-08-09 07:49,67.67,977.39,1016.91,328,19.69,13.56,-13,1
1691560475,2023-08-09 07:54,72.45,977.35,1016.87,328,18.46,13.43,-13,1
1691560775,2023-08-09 07:59,69.39,977.38,1016.90,328,19.09,13.37,-13,1
1691561075,2023-08-09 08:04,69.57,977.33,1016.85,328,19.44,13.75,-13,1
1691561375,2023-08-09 08:09,69.20,977.34,1016.86,328,19.20,13.44,-13,1
1691561676,2023-08-09 08:14,69.53,977.32,1016.84,328,19.13,13.44,-20,1
1691561976,2023-08-09 08:19,69.48,977.33,1016.85,328,19.49,13.78,-13,1
1691562276,2023-08-09 08:24,69.04,977.32,1016.84,328,19.77,13.95,-13,1
1691562576,2023-08-09 08:29,68.25,977.30,1016.81,328,19.43,13.44,-13,1
1691562876,2023-08-09 08:34,65.68,977.36,1016.88,328,20.14,13.53,-13,1
1691563176,2023-08-09 08:39,64.38,977.23,1016.75,328,20.17,13.25,-12,1
1691563476,2023-08-09 08:44,66.33,977.26,1016.77,328,20.34,13.87,-13,1
1691563776,2023-08-09 08:49,65.39,977.26,1016.78,328,20.29,13.60,-13,1
1691564077,2023-08-09 08:54,65.79,977.29,1016.81,328,20.20,13.61,-13,1
1691564377,2023-08-09 08:59,64.06,977.24,1016.75,328,20.69,13.67,-13,1
1691564677,2023-08-09 09:04,63.60,977.27,1016.79,328,20.71,13.58,-13,1
1691564978,2023-08-09 09:09,61.73,977.25,1016.77,328,21.29,13.67,-13,1
1691565279,2023-08-09 09:14,59.44,977.29,1016.81,328,22.03,13.78,-13,1
1691565580,2023-08-09 09:19,56.87,977.20,1016.72,328,22.16,13.22,-13,1
1691565881,2023-08-09 09:24,57.34,977.29,1016.81,328,21.58,12.81,-13,1
1691566182,2023-08-09 09:29,55.80,977.14,1016.65,328,21.82,12.62,-13,1
1691566483,2023-08-09 09:34,54.13,977.12,1016.64,328,22.83,13.09,-13,1
1691566784,2023-08-09 09:39,54.10,977.16,1016.68,328,22.26,12.55,-13,1
1691567085,2023-08-09 09:44,49.07,977.12,1016.64,328,22.97,11.73,-13,1
1691567386,2023-08-09 09:49,50.59,977.21,1016.73,328,22.17,11.45,-13,1
1691567687,2023-08-09 09:54,50.48,977.30,1016.81,328,22.23,11.48,-13,1
1691567988,2023-08-09 09:59,52.34,977.17,1016.69,328,21.31,11.17,-13,1
1691568289,2023-08-09 10:04,50.93,977.12,1016.64,328,22.46,11.82,-13,1
1691568589,2023-08-09 10:09,49.73,977.14,1016.66,328,22.89,11.86,-13,1
1691568890,2023-08-09 10:14,48.44,977.12,1016.63,328,23.00,11.56,-13,1
1691569190,2023-08-09 10:19,48.92,977.24,1016.76,328,22.79,11.52,-13,1
1691569490,2023-08-09 10:24,49.92,977.07,1016.59,328,22.33,11.40,-13,1
1691569790,2023-08-09 10:29,49.66,977.16,1016.68,328,22.67,11.63,-13,1
1691570090,2023-08-09 10:34,48.29,977.20,1016.71,328,22.87,11.39,-14,1
1691570390,2023-08-09 10:39,49.11,977.26,1016.78,328,22.88,11.66,-13,1
1691570691,2023-08-09 10:44,46.26,977.27,1016.79,328,23.70,11.50,-13,1
1691570991,2023-08-09 10:49,44.38,977.23,1016.75,328,23.98,11.13,-13,1
1691572197,2023-08-09 11:09,44.63,977.07,1016.59,328,23.73,10.99,-14,1
1691572498,2023-08-09 11:14,42.49,977.21,1016.73,328,24.19,10.66,-23,1
1691572798,2023-08-09 11:19,45.95,977.07,1016.59,328,22.93,10.70,-14,1
1691573098,2023-08-09 11:24,45.24,977.12,1016.64,328,22.64,10.20,-14,1
1691573398,2023-08-09 11:29,43.89,977.11,1016.62,328,23.17,10.23,-14,1
1691573698,2023-08-09 11:34,43.43,977.15,1016.67,328,23.86,10.69,-14,1
1691573998,2023-08-09 11:39,42.81,977.05,1016.57,328,24.27,10.85,-14,1
1691574298,2023-08-09 11:44,43.35,977.09,1016.61,328,24.48,11.23,-14,1
1691574598,2023-08-09 11:49,41.89,977.08,1016.60,328,25.06,11.23,-14,1
1691574899,2023-08-09 11:54,42.46,977.06,1016.58,328,24.97,11.36,-14,1
1691575199,2023-08-09 11:59,42.77,976.90,1016.42,328,25.07,11.55,-14,1
1691575499,2023-08-09 12:04,44.80,976.91,1016.43,328,23.78,11.09,-14,1
1691575799,2023-08-09 12:09,48.63,976.74,1016.26,328,22.63,11.28,-14,1
1691576099,2023-08-09 12:14,48.14,976.99,1016.50,328,23.36,11.79,-14,1
1691576399,2023-08-09 12:19,46.98,976.91,1016.43,328,23.80,11.83,-14,1
1691576701,2023-08-09 12:25,47.31,976.84,1016.36,328,23.31,11.48,-14,1
1691577002,2023-08-09 12:30,48.64,977.05,1016.57,328,22.97,11.59,-14,1
1691577302,2023-08-09 12:35,48.25,976.97,1016.49,328,23.56,12.01,-14,1
1691577604,2023-08-09 12:40,47.56,977.00,1016.52,328,23.60,11.83,-14,1
1691577904,2023-08-09 12:45,46.79,977.06,1016.58,328,23.60,11.58,-15,1
1691578205,2023-08-09 12:50,47.90,977.06,1016.58,328,23.70,12.03,-14,1
1691578506,2023-08-09 12:55,47.58,977.01,1016.52,328,23.99,12.19,-14,1
1691578807,2023-08-09 13:00,48.71,977.02,1016.54,328,23.73,12.31,-14,1
1691579108,2023-08-09 13:05,47.89,977.03,1016.55,328,23.70,12.03,-14,1
1691579410,2023-08-09 13:10,47.69,976.90,1016.42,328,24.42,12.62,-14,1
1691579711,2023-08-09 13:15,42.82,976.87,1016.39,328,25.43,11.90,-14,1
1691580012,2023-08-09 13:20,40.70,976.82,1016.34,328,25.70,11.37,-14,1
1691580313,2023-08-09 13:25,41.44,976.72,1016.24,328,25.51,11.47,-14,1
1691580614,2023-08-09 13:30,40.35,976.72,1016.23,328,25.72,11.26,-14,1
1691580915,2023-08-09 13:35,41.08,976.69,1016.21,328,25.80,11.60,-14,1
1691581216,2023-08-09 13:40,41.55,976.68,1016.19,328,25.55,11.55,-14,1
1691581517,2023-08-09 13:45,42.23,976.79,1016.30,328,25.36,11.62,-14,1
1691581818,2023-08-09 13:50,47.56,976.88,1016.39,328,24.45,12.61,-14,1
1691582118,2023-08-09 13:55,53.60,976.95,1016.46,328,23.71,13.76,-14,1
1691582419,2023-08-09 14:00,55.50,977.05,1016.56,328,22.91,13.55,-14,1
1691582720,2023-08-09 14:05,57.03,977.22,1016.73,328,22.51,13.59,-14,1
1691583021,2023-08-09 14:10,58.19,977.16,1016.68,328,22.31,13.72,-14,1
1691583322,2023-08-09 14:15,58.10,977.14,1016.65,328,22.13,13.52,-14,1
1691583623,2023-08-09 14:20,56.47,977.18,1016.70,328,22.58,13.51,-14,1
1691583924,2023-08-09 14:25,56.48,977.18,1016.70,328,22.75,13.67,-14,1
1691584225,2023-08-09 14:30,55.94,977.21,1016.73,328,22.82,13.59,-14,1
1691584526,2023-08-09 14:35,57.37,977.17,1016.69,328,22.30,13.49,-14,1
1691584826,2023-08-09 14:40,57.53,977.27,1016.79,328,22.38,13.61,-14,1
1691585127,2023-08-09 14:45,58.01,977.31,1016.83,328,22.46,13.81,-14,1
1691585428,2023-08-09 14:50,57.91,977.40,1016.91,328,22.43,13.75,-14,1
1691585729,2023-08-09 14:55,58.12,977.31,1016.83,328,22.75,14.11,-14,1
1691586030,2023-08-09 15:00,55.91,977.28,1016.80,328,23.09,13.83,-14,1
1691586331,2023-08-09 15:05,54.80,977.21,1016.73,328,23.16,13.59,-14,1
1691586632,2023-08-09 15:10,56.11,977.09,1016.61,328,22.77,13.59,-14,1
1691586933,2023-08-09 15:15,55.04,977.25,1016.76,328,22.90,13.41,-14,1
1691587234,2023-08-09 15:20,55.37,977.19,1016.71,328,22.90,13.50,-14,1
1691587536,2023-08-09 15:25,55.48,977.22,1016.73,328,22.88,13.51,-14,1
1691587837,2023-08-09 15:30,55.99,977.16,1016.68,328,22.59,13.39,-14,1
1691588138,2023-08-09 15:35,58.64,977.26,1016.78,328,22.22,13.75,-14,1
1691588439,2023-08-09 15:40,60.14,977.00,1016.52,328,21.54,13.50,-14,1
1691588741,2023-08-09 15:45,57.92,977.07,1016.58,328,22.47,13.79,-14,1
1691589042,2023-08-09 15:50,58.23,977.04,1016.56,328,22.32,13.74,-17,1
1691589344,2023-08-09 15:55,58.04,977.09,1016.61,328,22.18,13.56,-15,1
1691589645,2023-08-09 16:00,56.51,977.29,1016.81,328,22.42,13.37,-14,1
1691589947,2023-08-09 16:05,57.86,977.15,1016.67,328,22.20,13.53,-14,1
1691590248,2023-08-09 16:10,59.51,976.95,1016.47,328,22.03,13.80,-14,1
1691590549,2023-08-09 16:15,57.81,977.05,1016.57,328,22.15,13.47,-15,1
1691590851,2023-08-09 16:20,59.66,976.91,1016.43,328,21.22,13.08,-16,1
1691591152,2023-08-09 16:25,60.42,977.12,1016.63,328,21.23,13.28,-15,1
1691591453,2023-08-09 16:30,58.21,977.04,1016.55,328,22.10,13.52,-16,1
1691591754,2023-08-09 16:35,58.23,977.11,1016.63,328,22.25,13.67,-14,1
1691592055,2023-08-09 16:40,57.47,977.01,1016.52,328,22.49,13.69,-14,1
1691592356,2023-08-09 16:45,57.25,976.96,1016.48,328,22.71,13.84,-14,1
1691592657,2023-08-09 16:50,53.40,976.98,1016.50,328,23.96,13.93,-14,1
1691592958,2023-08-09 16:55,53.53,976.97,1016.49,328,23.73,13.75,-14,1
1691593259,2023-08-09 17:00,57.10,976.91,1016.43,328,22.55,13.65,-14,1
1691593560,2023-08-09 17:06,59.81,977.06,1016.58,328,22.43,14.25,-14,1
1691593861,2023-08-09 17:11,64.98,977.02,1016.54,328,20.97,14.15,-14,1
1691594162,2023-08-09 17:16,64.35,977.12,1016.64,328,21.40,14.41,-14,1
1691594463,2023-08-09 17:21,65.19,977.08,1016.60,328,21.27,14.49,-14,1
1691594764,2023-08-09 17:26,64.70,977.12,1016.64,328,21.55,14.64,-14,1
1691595065,2023-08-09 17:31,66.51,977.11,1016.63,328,21.75,15.26,-14,1
1691595366,2023-08-09 17:36,65.04,977.14,1016.66,328,22.01,15.16,-14,1
1691595667,2023-08-09 17:41,63.55,977.11,1016.63,328,22.51,15.27,-14,1
1691595967,2023-08-09 17:46,56.77,977.06,1016.57,328,24.12,15.03,-15,1
1691596268,2023-08-09 17:51,58.79,977.20,1016.72,328,23.03,14.55,-14,1
1691596569,2023-08-09 17:56,57.96,977.31,1016.83,328,22.61,13.94,-14,1
1691596870,2023-08-09 18:01,57.77,977.21,1016.73,328,22.81,14.07,-14,1
1691597173,2023-08-09 18:06,59.35,977.49,1017.00,328,22.07,13.79,-14,1
1691597473,2023-08-09 18:11,56.39,977.46,1016.98,328,22.71,13.61,-14,1
1691597773,2023-08-09 18:16,59.77,977.44,1016.96,328,22.06,13.89,-14,1
1691598073,2023-08-09 18:21,58.87,977.29,1016.81,328,21.95,13.56,-14,1
1691598373,2023-08-09 18:26,58.85,977.32,1016.84,328,21.96,13.56,-15,1
1691598673,2023-08-09 18:31,59.74,977.30,1016.82,328,21.32,13.19,-15,1
1691598974,2023-08-09 18:36,57.73,977.38,1016.90,328,21.66,12.99,-14,1
1691599274,2023-08-09 18:41,59.90,977.47,1016.99,328,21.35,13.26,-14,1
1691599574,2023-08-09 18:46,58.88,977.50,1017.01,328,21.61,13.24,-14,1
1691599874,2023-08-09 18:51,59.29,977.60,1017.12,328,21.49,13.24,-14,1
1691600174,2023-08-09 18:56,59.03,977.70,1017.22,328,21.52,13.20,-14,1
1691600474,2023-08-09 19:01,59.27,977.73,1017.25,328,21.58,13.32,-15,1
1691600774,2023-08-09 19:06,60.01,977.80,1017.32,328,21.36,13.30,-14,1
1691601075,2023-08-09 19:11,60.59,977.95,1017.47,328,21.25,13.34,-13,1
1691601375,2023-08-09 19:16,60.58,977.83,1017.35,328,21.42,13.50,-12,1
1691601675,2023-08-09 19:21,61.22,977.83,1017.35,328,21.22,13.47,-13,1
1691601975,2023-08-09 19:26,60.90,977.85,1017.37,328,21.32,13.49,-18,1
1691602275,2023-08-09 19:31,61.99,977.84,1017.36,328,21.08,13.53,-12,1
1691602575,2023-08-09 19:36,63.10,977.85,1017.37,328,20.81,13.55,-13,1
1691602875,2023-08-09 19:41,63.46,977.86,1017.38,328,20.72,13.55,-13,1
1691603175,2023-08-09 19:46,63.36,977.88,1017.40,328,20.71,13.52,-13,1
1691603475,2023-08-09 19:51,62.01,978.07,1017.58,328,21.08,13.54,-13,1
1691603776,2023-08-09 19:56,62.76,978.02,1017.54,328,20.94,13.59,-13,1
1691604076,2023-08-09 20:01,62.43,978.07,1017.59,328,21.04,13.60,-13,1
1691604376,2023-08-09 20:06,62.70,978.09,1017.61,328,20.93,13.57,-13,1
1691604676,2023-08-09 20:11,63.13,978.13,1017.65,328,20.87,13.62,-13,1
1691604976,2023-08-09 20:16,64.94,978.12,1017.64,328,20.49,13.69,-13,1
1691605276,2023-08-09 20:21,65.72,978.20,1017.72,328,20.26,13.65,-13,1
1691605576,2023-08-09 20:26,66.98,978.29,1017.81,328,20.08,13.77,-13,1
1691605876,2023-08-09 20:31,69.93,978.31,1017.83,328,19.55,13.93,-13,1
1691606177,2023-08-09 20:36,70.26,978.43,1017.95,328,19.46,13.92,-13,1
1691606477,2023-08-09 20:41,69.93,978.47,1017.99,328,19.53,13.91,-13,1
1691606778,2023-08-09 20:46,67.81,978.41,1017.92,328,19.91,13.80,-13,1
1691607079,2023-08-09 20:51,66.53,978.51,1018.03,328,20.28,13.86,-12,1
1691607380,2023-08-09 20:56,68.33,978.55,1018.07,328,20.00,14.01,-13,1
1691607681,2023-08-09 21:01,70.79,978.73,1018.25,328,19.56,14.13,-13,1
1691607982,2023-08-09 21:06,70.22,978.71,1018.23,328,19.13,13.59,-13,1
1691608283,2023-08-09 21:11,69.30,978.78,1018.29,328,18.99,13.26,-13,1
1691608584,2023-08-09 21:16,69.50,978.76,1018.27,328,19.33,13.63,-13,1
1691608884,2023-08-09 21:21,68.39,978.87,1018.39,328,19.08,13.14,-13,1
1691609185,2023-08-09 21:26,68.46,978.92,1018.44,328,19.23,13.30,-13,1
1691609487,2023-08-09 21:31,72.01,978.90,1018.42,328,18.74,13.61,-22,1
1691609788,2023-08-09 21:36,72.27,978.90,1018.42,328,18.76,13.68,-13,1
1691610089,2023-08-09 21:41,76.59,978.93,1018.45,328,18.05,13.89,-12,1
1691610389,2023-08-09 21:46,77.91,979.03,1018.55,328,18.02,14.12,-13,1
1691610690,2023-08-09 21:51,80.25,979.07,1018.59,328,17.98,14.54,-13,1
1691610991,2023-08-09 21:56,77.47,979.06,1018.58,328,18.43,14.43,-13,1
1691611292,2023-08-09 22:01,79.73,979.12,1018.64,328,17.88,14.34,-13,1
1691611593,2023-08-09 22:06,81.09,979.02,1018.54,328,17.52,14.25,-13,1
1691611894,2023-08-09 22:11,79.84,979.26,1018.78,328,17.91,14.40,-13,1
1691612195,2023-08-09 22:16,80.00,979.18,1018.70,328,17.83,14.35,-13,1
1691612495,2023-08-09 22:21,79.00,979.18,1018.69,328,18.03,14.35,-13,1
1691612796,2023-08-09 22:26,79.84,979.15,1018.67,328,17.87,14.36,-13,1
1691613097,2023-08-09 22:31,80.73,979.31,1018.83,328,17.63,14.29,-13,1
1691613398,2023-08-09 22:36,81.20,979.28,1018.80,328,17.54,14.30,-13,1
1691613699,2023-08-09 22:41,80.66,979.36,1018.88,328,17.67,14.32,-13,1
1691614000,2023-08-09 22:46,80.40,979.42,1018.94,328,17.67,14.27,-13,1
1691614300,2023-08-09 22:51,80.45,979.46,1018.98,328,17.66,14.27,-13,1
1691614601,2023-08-09 22:56,82.90,979.52,1019.04,328,17.11,14.19,-13,1
1691614902,2023-08-09 23:01,81.74,979.57,1019.09,328,17.38,14.24,-13,1
1691615204,2023-08-09 23:06,81.05,979.61,1019.12,328,17.54,14.27,-13,1
1691615505,2023-08-09 23:11,81.75,979.63,1019.15,328,17.39,14.25,-13,1
1691615806,2023-08-09 23:16,84.44,979.80,1019.32,328,16.91,14.28,-13,1
1691616107,2023-08-09 23:21,84.33,979.89,1019.40,328,16.84,14.20,-13,1
1691616408,2023-08-09 23:26,83.42,980.03,1019.55,328,17.26,14.44,-14,1
1691616710,2023-08-09 23:31,82.61,980.07,1019.59,328,17.30,14.33,-14,1
1691617011,2023-08-09 23:36,83.31,980.23,1019.74,328,17.16,14.32,-14,1
1691617312,2023-08-09 23:41,84.36,980.21,1019.73,328,16.99,14.35,-13,1
1691617613,2023-08-09 23:46,85.06,980.22,1019.73,328,16.90,14.39,-13,1
1691617914,2023-08-09 23:51,86.21,980.34,1019.85,328,16.67,14.37,-13,1
1691618215,2023-08-09 23:56,86.32,980.28,1019.80,328,16.58,14.30,-19,1