1691618517,2023-08-10 00:01,84.25,980.27,1019.78,328,16.99,14.33,-13,1
1691618818,2023-08-10 00:06,84.19,980.39,1019.91,328,16.83,14.16,-13,1
1691619119,2023-08-10 00:11,84.29,980.41,1019.92,328,16.88,14.23,-14,1
1691619421,2023-08-10 00:17,84.05,980.54,1020.06,328,16.72,14.03,-13,1
1691619722,2023-08-10 00:22,85.03,980.51,1020.03,328,16.78,14.26,-13,1
1691620023,2023-08-10 00:27,84.96,980.54,1020.06,328,16.64,14.11,-13,1
1691620324,2023-08-10 00:32,84.15,980.51,1020.03,328,16.80,14.12,-13,1
1691620624,2023-08-10 00:37,84.68,980.58,1020.10,328,16.64,14.06,-13,1
1691620925,2023-08-10 00:42,84.45,980.53,1020.05,328,16.76,14.14,-12,1
1691621226,2023-08-10 00:47,85.38,980.54,1020.06,328,16.50,14.05,-13,1
1691621527,2023-08-10 00:52,84.86,980.58,1020.09,328,16.73,14.18,-13,1
1691621828,2023-08-10 00:57,85.92,980.70,1020.22,328,16.47,14.12,-13,1
1691622128,2023-08-10 01:02,86.03,980.67,1020.18,328,16.55,14.22,-12,1
1691622430,2023-08-10 01:07,86.57,980.73,1020.25,328,16.31,14.08,-22,1
1691622730,2023-08-10 01:12,85.67,980.74,1020.26,328,16.58,14.18,-13,1
1691623031,2023-08-10 01:17,85.20,980.76,1020.28,328,16.58,14.10,-13,1
1691623332,2023-08-10 01:22,85.51,980.77,1020.29,328,16.53,14.11,-12,1
1691623633,2023-08-10 01:27,84.65,980.84,1020.36,328,16.69,14.11,-13,1
1691623934,2023-08-10 01:32,85.70,980.82,1020.34,328,16.70,14.31,-13,1
1691624234,2023-08-10 01:37,83.79,980.83,1020.35,328,17.19,14.44,-13,1
1691624534,2023-08-10 01:42,83.40,980.93,1020.45,328,16.70,13.89,-13,1
1691624835,2023-08-10 01:47,83.62,980.90,1020.42,328,16.84,14.06,-13,1
1691625135,2023-08-10 01:52,85.08,980.84,1020.36,328,16.64,14.14,-21,1
1691625435,2023-08-10 01:57,84.58,980.83,1020.35,328,16.67,14.07,-13,1
1691626039,2023-08-10 02:07,85.13,980.80,1020.32,328,16.71,14.21,-13,1
1691626340,2023-08-10 02:12,86.28,980.82,1020.34,328,16.42,14.14,-13,1
1691626641,2023-08-10 02:17,85.50,980.88,1020.40,328,16.43,14.00,-13,1
1691626941,2023-08-10 02:22,84.90,980.79,1020.31,328,16.59,14.05,-13,1
1691627242,2023-08-10 02:27,85.87,980.88,1020.40,328,16.36,14.00,-13,1
1691627543,2023-08-10 02:32,86.58,980.89,1020.41,328,16.20,13.97,-13,1
1691627844,2023-08-10 02:37,88.04,980.90,1020.42,328,16.15,14.18,-13,1
1691628145,2023-08-10 02:42,88.52,980.92,1020.43,328,15.90,14.02,-13,1
1691628446,2023-08-10 02:47,87.28,981.01,1020.52,328,16.21,14.11,-13,1
1691628747,2023-08-10 02:52,85.51,981.02,1020.54,328,16.35,13.93,-13,1
1691629048,2023-08-10 02:57,85.82,981.02,1020.54,328,16.08,13.72,-13,1
1691629349,2023-08-10 03:02,85.68,981.04,1020.56,328,16.18,13.79,-13,1
1691629650,2023-08-10 03:07,85.84,981.07,1020.59,328,16.05,13.69,-13,1
1691629950,2023-08-10 03:12,85.44,981.08,1020.60,328,15.94,13.51,-13,1
1691630251,2023-08-10 03:17,85.53,981.13,1020.64,328,16.08,13.67,-13,1
1691630551,2023-08-10 03:22,84.46,981.24,1020.76,328,15.99,13.39,-13,1
1691630851,2023-08-10 03:27,85.49,981.25,1020.77,328,16.03,13.61,-13,1
1691631151,2023-08-10 03:32,85.91,981.22,1020.74,328,15.70,13.36,-13,1
1691631451,2023-08-10 03:37,88.83,981.20,1020.72,328,15.20,13.38,-13,1
1691631751,2023-08-10 03:42,89.50,981.31,1020.83,328,15.21,13.51,-12,1
1691632051,2023-08-10 03:47,89.53,981.16,1020.68,328,15.46,13.76,-12,1
1691632352,2023-08-10 03:52,85.47,981.30,1020.81,328,15.79,13.37,-13,1
1691632652,2023-08-10 03:57,86.79,981.29,1020.81,328,15.59,13.41,-13,1
1691632952,2023-08-10 04:02,86.92,981.34,1020.85,328,15.48,13.32,-13,1
1691633252,2023-08-10 04:07,86.85,981.39,1020.90,328,15.48,13.31,-13,1
1691633552,2023-08-10 04:12,86.93,981.38,1020.89,328,15.49,13.34,-13,1
1691633852,2023-08-10 04:17,88.42,981.48,1021.00,328,15.02,13.13,-13,1
1691634152,2023-08-10 04:22,87.43,981.54,1021.06,328,15.53,13.46,-13,1
1691634452,2023-08-10 04:27,85.15,981.62,1021.14,328,15.65,13.18,-13,1
1691634753,2023-08-10 04:32,83.89,981.64,1021.15,328,15.58,12.88,-14,1
1691635053,2023-08-10 04:37,86.01,981.66,1021.18,328,15.48,13.16,-13,1
1691635353,2023-08-10 04:42,86.57,981.75,1021.26,328,15.12,12.91,-13,1
1691635653,2023-08-10 04:47,88.34,981.74,1021.26,328,15.08,13.18,-13,1
1691635953,2023-08-10 04:52,88.03,981.74,1021.26,328,15.05,13.10,-13,1
1691636253,2023-08-10 04:57,87.43,981.77,1021.29,328,15.23,13.17,-13,1
1691636553,2023-08-10 05:02,88.47,981.75,1021.27,328,15.14,13.26,-23,1
1691636853,2023-08-10 05:07,84.99,981.75,1021.26,328,15.71,13.21,-13,1
1691637154,2023-08-10 05:12,81.55,981.77,1021.29,328,15.89,12.75,-17,1
1691637454,2023-08-10 05:17,86.04,981.80,1021.32,328,15.01,12.71,-12,1
1691637754,2023-08-10 05:22,88.27,981.82,1021.34,328,14.88,12.97,-13,1
1691638055,2023-08-10 05:27,87.71,981.84,1021.36,328,15.06,13.05,-13,1
1691638356,2023-08-10 05:32,85.98,981.83,1021.35,328,15.54,13.22,-13,1
1691638657,2023-08-10 05:37,85.90,981.85,1021.36,328,15.14,12.81,-13,1
1691638958,2023-08-10 05:42,86.44,981.88,1021.40,328,15.10,12.87,-13,1
1691639259,2023-08-10 05:47,85.18,981.93,1021.44,328,15.51,13.04,-12,1
1691639559,2023-08-10 05:52,81.08,981.95,1021.47,328,15.93,12.70,-13,1
1691639860,2023-08-10 05:57,86.75,981.99,1021.50,328,14.67,12.50,-13,1
1691640161,2023-08-10 06:02,86.42,981.98,1021.50,328,15.32,13.08,-13,1
1691640462,2023-08-10 06:07,85.65,982.04,1021.55,328,14.90,12.53,-13,1
1691640763,2023-08-10 06:12,86.64,982.06,1021.58,328,14.84,12.65,-13,1
1691641064,2023-08-10 06:17,86.46,982.00,1021.52,328,14.95,12.72,-12,1
1691641365,2023-08-10 06:22,87.16,982.00,1021.52,328,14.80,12.70,-13,1
1691641666,2023-08-10 06:27,87.28,982.03,1021.55,328,14.78,12.70,-13,1
1691641967,2023-08-10 06:32,86.08,981.99,1021.51,328,15.35,13.05,-13,1
1691642267,2023-08-10 06:37,88.51,982.07,1021.59,328,14.59,12.73,-13,1
1691642568,2023-08-10 06:42,86.70,982.14,1021.65,328,15.22,13.03,-13,1
1691642869,2023-08-10 06:47,87.18,982.19,1021.71,328,14.66,12.56,-13,1
1691643170,2023-08-10 06:52,86.73,982.25,1021.77,328,15.32,13.13,-13,1
1691643471,2023-08-10 06:57,80.80,982.28,1021.79,328,16.50,13.21,-13,1
1691643772,2023-08-10 07:02,81.05,982.34,1021.86,328,16.24,13.00,-13,1
1691644073,2023-08-10 07:07,83.01,982.39,1021.90,328,15.95,13.08,-13,1
1691644374,2023-08-10 07:12,84.62,982.45,1021.97,328,15.47,12.90,-12,1
1691644675,2023-08-10 07:17,84.52,982.46,1021.97,328,16.03,13.44,-13,1
1691644976,2023-08-10 07:22,81.95,982.52,1022.04,328,16.10,13.03,-13,1
1691645277,2023-08-10 07:27,81.46,982.55,1022.07,328,16.57,13.40,-13,1
1691645578,2023-08-10 07:32,79.97,982.52,1022.04,328,16.71,13.25,-13,1
1691645879,2023-08-10 07:37,79.47,982.57,1022.08,328,17.12,13.55,-13,1
1691646180,2023-08-10 07:43,75.19,982.63,1022.14,328,18.12,13.67,-15,1
1691646481,2023-08-10 07:48,74.62,982.68,1022.20,328,18.25,13.68,-13,1
1691646782,2023-08-10 07:53,74.95,982.73,1022.25,328,18.23,13.73,-13,1
1691647083,2023-08-10 07:58,77.12,982.72,1022.24,328,17.74,13.69,-13,1
1691647385,2023-08-10 08:03,73.20,982.77,1022.29,328,18.69,13.81,-14,1
1691647686,2023-08-10 08:08,76.55,982.82,1022.34,328,18.03,13.86,-13,1
1691647987,2023-08-10 08:13,81.46,982.87,1022.39,328,16.62,13.45,-13,1
1691648289,2023-08-10 08:18,78.65,983.02,1022.53,328,17.46,13.73,-13,1
1691648590,2023-08-10 08:23,77.97,982.98,1022.50,328,18.16,14.27,-13,1
1691648891,2023-08-10 08:28,75.96,983.07,1022.59,328,18.43,14.13,-20,1
1691649192,2023-08-10 08:33,73.79,983.14,1022.66,328,18.75,13.99,-13,1
1691649493,2023-08-10 08:38,74.17,983.20,1022.72,328,19.03,14.34,-13,1
1691649794,2023-08-10 08:43,74.47,983.16,1022.68,328,18.97,14.35,-13,1
1691650095,2023-08-10 08:48,77.51,983.24,1022.76,328,18.17,14.19,-13,1
1691650396,2023-08-10 08:53,79.17,983.28,1022.80,328,18.00,14.35,-13,1
1691650697,2023-08-10 08:58,74.75,983.37,1022.89,328,18.77,14.21,-13,1
1691650998,2023-08-10 09:03,77.21,983.38,1022.90,328,18.00,13.97,-13,1
1691651299,2023-08-10 09:08,73.37,983.24,1022.76,328,19.25,14.39,-13,1
1691651600,2023-08-10 09:13,74.42,983.29,1022.80,328,18.93,14.30,-13,1
1691651901,2023-08-10 09:18,73.80,983.35,1022.87,328,19.30,14.52,-13,1
1691652202,2023-08-10 09:23,71.86,983.46,1022.98,328,19.27,14.08,-13,1
1691652503,2023-08-10 09:28,69.50,983.48,1023.00,328,19.91,14.18,-13,1
1691652804,2023-08-10 09:33,69.31,983.51,1023.02,328,19.80,14.03,-13,1
1691653105,2023-08-10 09:38,68.75,983.45,1022.97,328,19.83,13.94,-14,1
1691653406,2023-08-10 09:43,71.01,983.58,1023.10,328,19.21,13.84,-13,1
1691653708,2023-08-10 09:48,71.25,983.49,1023.01,328,19.12,13.81,-14,1
1691654009,2023-08-10 09:53,72.53,983.44,1022.96,328,18.76,13.74,-14,1
1691654310,2023-08-10 09:58,68.49,983.43,1022.95,328,19.99,14.03,-15,1
1691655218,2023-08-10 10:13,66.06,983.38,1022.89,328,20.31,13.78,-14,1
1691655519,2023-08-10 10:18,63.54,983.42,1022.93,328,20.67,13.52,-14,1
1691655820,2023-08-10 10:23,60.94,983.37,1022.89,328,20.81,13.02,-13,1
1691656121,2023-08-10 10:28,59.13,983.51,1023.03,328,21.00,12.73,-13,1
1691656421,2023-08-10 10:33,57.14,983.42,1022.93,328,21.52,12.70,-13,1
1691656721,2023-08-10 10:38,55.29,983.38,1022.90,328,22.03,12.67,-13,1
1691657021,2023-08-10 10:43,56.81,983.36,1022.88,328,21.69,12.77,-13,1
1691657321,2023-08-10 10:48,55.12,983.38,1022.90,328,21.49,12.12,-13,1
1691657621,2023-08-10 10:53,57.40,983.24,1022.76,328,21.27,12.53,-13,1
1691657921,2023-08-10 10:58,51.18,983.30,1022.82,328,22.64,12.06,-13,1
1691659130,2023-08-10 11:18,46.35,983.16,1022.68,328,24.11,11.90,-14,1
1691659431,2023-08-10 11:23,46.72,983.27,1022.79,328,23.37,11.35,-14,1
1691659732,2023-08-10 11:28,42.09,983.13,1022.65,328,23.07,9.51,-16,1
1691660033,2023-08-10 11:33,42.77,983.23,1022.74,328,24.14,10.72,-15,1
1691660334,2023-08-10 11:38,42.38,983.27,1022.79,328,24.77,11.14,-14,1
1691660636,2023-08-10 11:43,42.73,983.28,1022.80,328,24.62,11.13,-14,1
1691660937,2023-08-10 11:48,40.13,983.28,1022.80,328,23.83,9.49,-14,1
1691661238,2023-08-10 11:53,38.43,983.31,1022.83,328,24.39,9.34,-14,1
1691661539,2023-08-10 11:58,40.07,983.25,1022.77,328,24.17,9.77,-15,1
1691661840,2023-08-10 12:04,39.61,983.24,1022.76,328,25.11,10.43,-14,1
1691662141,2023-08-10 12:09,38.46,983.30,1022.81,328,25.66,10.48,-15,1
1691662441,2023-08-10 12:14,38.94,983.21,1022.73,328,25.34,10.38,-14,1
1691662743,2023-08-10 12:19,37.70,983.23,1022.75,328,25.38,9.94,-14,1
1691663044,2023-08-10 12:24,38.95,983.24,1022.76,328,23.66,8.89,-14,1
1691663345,2023-08-10 12:29,36.50,983.12,1022.64,328,25.64,9.69,-14,1
1691663647,2023-08-10 12:34,34.82,983.12,1022.64,328,26.35,9.61,-14,1
1691663948,2023-08-10 12:39,35.87,983.04,1022.56,328,26.28,9.99,-14,1
1691664249,2023-08-10 12:44,36.31,983.16,1022.68,328,25.57,9.55,-12,1
1691664550,2023-08-10 12:49,35.82,983.10,1022.62,328,26.27,9.96,-12,1
1691664851,2023-08-10 12:54,37.09,983.09,1022.61,328,25.61,9.90,-12,1
1691665151,2023-08-10 12:59,35.67,983.10,1022.62,328,26.09,9.74,-15,1
1691665452,2023-08-10 13:04,38.90,983.07,1022.59,328,23.86,9.05,-14,1
1691665753,2023-08-10 13:09,39.08,983.05,1022.57,328,24.32,9.53,-15,1
1691666054,2023-08-10 13:14,33.07,982.95,1022.46,328,27.00,9.41,-26,1
1691666355,2023-08-10 13:19,34.46,983.06,1022.57,328,25.01,8.28,-12,1
1691666656,2023-08-10 13:24,30.76,982.95,1022.47,328,27.87,9.09,-12,1
1691666957,2023-08-10 13:29,29.81,982.99,1022.51,328,28.07,8.80,-12,1
1691667258,2023-08-10 13:34,30.68,982.99,1022.51,328,27.27,8.53,-13,1
1691667559,2023-08-10 13:39,30.25,983.03,1022.55,328,27.21,8.27,-13,1
1691667860,2023-08-10 13:44,29.92,982.93,1022.45,328,27.21,8.11,-12,1
1691668161,2023-08-10 13:49,29.16,982.82,1022.33,328,28.71,9.02,-13,1
1691668462,2023-08-10 13:54,28.96,982.86,1022.38,328,27.81,8.15,-12,1
1691668763,2023-08-10 13:59,26.64,982.87,1022.39,328,29.34,8.22,-13,1
1691669063,2023-08-10 14:04,26.32,982.73,1022.25,328,30.00,8.60,-13,1
1691669364,2023-08-10 14:09,27.26,982.66,1022.18,328,29.59,8.78,-13,1
1691669665,2023-08-10 14:14,23.29,982.60,1022.12,328,33.59,9.81,-13,1
1691669966,2023-08-10 14:19,25.65,982.50,1022.02,328,31.72,9.68,-12,1
1691670267,2023-08-10 14:24,22.90,982.59,1022.11,328,33.88,9.80,-13,1
1691670568,2023-08-10 14:29,26.68,982.45,1021.97,328,30.55,9.27,-13,1
1691670869,2023-08-10 14:34,26.40,982.45,1021.96,328,30.62,9.18,-13,1
1691671170,2023-08-10 14:39,25.28,982.62,1022.13,328,31.82,9.55,-13,1
1691671471,2023-08-10 14:44,25.44,982.62,1022.13,328,31.61,9.46,-13,1
1691671772,2023-08-10 14:49,28.67,982.63,1022.15,328,29.77,9.68,-13,1
1691672074,2023-08-10 14:54,27.25,982.51,1022.03,328,29.89,9.03,-13,1
1691672375,2023-08-10 14:59,27.46,982.50,1022.02,328,30.66,9.80,-12,1
1691672676,2023-08-10 15:04,28.49,982.44,1021.96,328,29.67,9.50,-13,1
1691672978,2023-08-10 15:09,30.97,982.51,1022.03,328,27.31,8.71,-13,1
1691673279,2023-08-10 15:14,29.35,982.46,1021.97,328,28.67,9.08,-13,1
1691673883,2023-08-10 15:24,34.92,982.49,1022.01,328,25.66,9.04,-14,1
1691674184,2023-08-10 15:29,33.75,982.49,1022.01,328,25.67,8.55,-14,1
1691674485,2023-08-10 15:34,33.02,982.47,1021.99,328,26.84,9.25,-14,1
1691674786,2023-08-10 15:39,30.54,982.40,1021.92,328,27.02,8.25,-14,1
1691675087,2023-08-10 15:44,30.56,982.34,1021.86,328,27.37,8.56,-14,1
1691675389,2023-08-10 15:49,30.43,982.36,1021.88,328,27.13,8.29,-14,1
1691675690,2023-08-10 15:54,31.32,982.36,1021.88,328,26.54,8.20,-14,1
1691675991,2023-08-10 15:59,29.60,982.27,1021.79,328,28.34,8.93,-14,1
1691676292,2023-08-10 16:04,30.75,982.28,1021.80,328,27.95,9.16,-14,1
1691676593,2023-08-10 16:09,31.28,982.24,1021.76,328,28.07,9.51,-14,1
1691676895,2023-08-10 16:14,27.77,982.26,1021.78,328,30.51,9.84,-14,1
1691677196,2023-08-10 16:19,28.69,982.33,1021.85,328,29.82,9.73,-14,1
1691677498,2023-08-10 16:24,24.19,982.22,1021.74,328,33.78,10.53,-14,1
1691677799,2023-08-10 16:29,23.40,982.20,1021.72,328,33.75,10.01,-14,1
1691678100,2023-08-10 16:35,25.00,982.23,1021.74,328,32.33,9.81,-12,1
1691678401,2023-08-10 16:40,24.87,982.19,1021.71,328,31.47,9.01,-12,1
1691678701,2023-08-10 16:45,23.17,982.23,1021.75,328,32.35,8.70,-12,1
1691679002,2023-08-10 16:50,25.32,982.31,1021.83,328,31.36,9.19,-12,1
1691679303,2023-08-10 16:55,26.32,982.23,1021.75,328,31.12,9.56,-12,1
1691679604,2023-08-10 17:00,28.94,982.38,1021.90,328,28.29,8.55,-12,1
1691679905,2023-08-10 17:05,28.57,982.23,1021.75,328,29.21,9.15,-12,1
1691680206,2023-08-10 17:10,29.45,982.31,1021.83,328,28.79,9.24,-12,1
1691680507,2023-08-10 17:15,32.95,982.28,1021.80,328,26.41,8.84,-12,1
1691680808,2023-08-10 17:20,29.67,982.28,1021.80,328,28.75,9.32,-12,1
1691681109,2023-08-10 17:25,26.86,982.23,1021.75,328,30.50,9.33,-12,1
1691681411,2023-08-10 17:30,27.23,982.15,1021.67,328,29.89,9.02,-12,1
1691681712,2023-08-10 17:35,24.19,982.19,1021.71,328,32.67,9.61,-12,1
1691682013,2023-08-10 17:40,23.57,982.19,1021.70,328,33.29,9.74,-24,1
1691682314,2023-08-10 17:45,24.29,982.29,1021.81,328,31.70,8.85,-12,1
1691682615,2023-08-10 17:50,23.96,982.23,1021.74,328,32.14,9.02,-12,1
1691682917,2023-08-10 17:55,23.37,982.17,1021.69,328,33.24,9.57,-12,1
1691683217,2023-08-10 18:00,23.18,982.26,1021.78,328,33.41,9.59,-12,1
1691683519,2023-08-10 18:05,22.25,982.12,1021.64,328,34.59,9.96,-12,1
1691683819,2023-08-10 18:10,26.05,982.34,1021.86,328,31.90,10.07,-12,1
1691684120,2023-08-10 18:15,30.33,982.30,1021.82,328,29.23,10.06,-12,1
1691684421,2023-08-10 18:20,31.09,982.31,1021.83,328,27.95,9.32,-12,1
1691684723,2023-08-10 18:25,30.53,982.38,1021.89,328,28.14,9.21,-12,1
1691685024,2023-08-10 18:30,29.02,982.42,1021.93,328,28.91,9.12,-12,1
1691685325,2023-08-10 18:35,33.03,982.48,1022.00,328,26.93,9.33,-12,1
1691685625,2023-08-10 18:40,37.14,982.55,1022.07,328,25.28,9.62,-12,1
1691685926,2023-08-10 18:45,39.65,982.51,1022.03,328,24.12,9.57,-12,1
1691686227,2023-08-10 18:50,42.01,982.51,1022.03,328,24.14,10.45,-12,1
1691686528,2023-08-10 18:55,43.14,982.49,1022.01,328,23.96,10.68,-12,1
1691686829,2023-08-10 19:00,43.19,982.49,1022.00,328,24.26,10.97,-12,1
1691687130,2023-08-10 19:05,43.37,982.51,1022.03,328,24.11,10.90,-13,1
1691687431,2023-08-10 19:10,44.01,982.50,1022.02,328,24.23,11.23,-14,1
1691687732,2023-08-10 19:15,44.23,982.60,1022.12,328,23.64,10.77,-14,1
1691688032,2023-08-10 19:20,45.37,982.63,1022.15,328,23.50,11.03,-14,1
1691688334,2023-08-10 19:25,48.00,982.69,1022.21,328,22.88,11.31,-14,1
1691688635,2023-08-10 19:30,50.64,982.65,1022.17,328,22.79,12.04,-14,1
1691688936,2023-08-10 19:35,50.73,982.74,1022.26,328,22.56,11.85,-14,1
1691689237,2023-08-10 19:40,50.40,982.80,1022.32,328,22.68,11.87,-14,1
1691689538,2023-08-10 19:45,50.12,982.81,1022.33,328,23.00,12.08,-14,1
1691689839,2023-08-10 19:50,51.90,982.86,1022.38,328,22.49,12.13,-14,1
1691690140,2023-08-10 19:55,49.98,982.90,1022.42,328,22.44,11.52,-14,1
1691690441,2023-08-10 20:00,48.89,982.91,1022.42,328,22.57,11.30,-13,1
1691690741,2023-08-10 20:05,51.34,982.95,1022.46,328,22.39,11.88,-14,1
1691691042,2023-08-10 20:10,54.56,982.95,1022.46,328,21.51,11.99,-14,1
1691691343,2023-08-10 20:15,55.48,982.98,1022.49,328,21.40,12.14,-14,1
1691691645,2023-08-10 20:20,55.67,983.00,1022.52,328,20.86,11.69,-14,1
1691691946,2023-08-10 20:25,52.35,983.05,1022.57,328,21.03,10.92,-14,1
1691692248,2023-08-10 20:30,49.70,983.07,1022.58,328,21.43,10.51,-14,1
1691692549,2023-08-10 20:35,53.68,983.12,1022.63,328,20.96,11.23,-14,1
1691692850,2023-08-10 20:40,57.47,983.23,1022.75,328,20.58,11.91,-14,1
1691693151,2023-08-10 20:45,55.00,983.27,1022.79,328,20.81,11.46,-14,1
1691693453,2023-08-10 20:50,53.32,983.33,1022.85,328,21.03,11.19,-14,1
1691693754,2023-08-10 20:55,52.07,983.31,1022.83,328,20.98,10.79,-14,1
1691694055,2023-08-10 21:00,52.16,983.38,1022.90,328,20.87,10.71,-14,1
1691694357,2023-08-10 21:05,57.57,983.39,1022.91,328,20.06,11.45,-15,1
1691694658,2023-08-10 21:10,55.73,983.41,1022.93,328,19.96,10.87,-14,1
1691694959,2023-08-10 21:15,57.48,983.38,1022.90,328,20.20,11.56,-14,1
1691695260,2023-08-10 21:21,56.35,983.43,1022.95,328,19.99,11.06,-14,1
1691695562,2023-08-10 21:26,61.09,983.48,1023.00,328,19.58,11.89,-14,1
1691695863,2023-08-10 21:31,59.43,983.49,1023.01,328,19.66,11.55,-14,1
1691696165,2023-08-10 21:36,59.85,983.54,1023.05,328,19.65,11.65,-14,1
1691696465,2023-08-10 21:41,57.55,983.53,1023.04,328,19.66,11.07,-14,1
1691696765,2023-08-10 21:46,56.77,983.55,1023.07,328,19.81,11.00,-14,1
1691697065,2023-08-10 21:51,63.85,983.61,1023.12,328,18.54,11.58,-14,1
1691697366,2023-08-10 21:56,66.51,983.57,1023.09,328,17.99,11.68,-14,1
1691697666,2023-08-10 22:01,65.98,983.66,1023.18,328,17.95,11.52,-14,1
1691697966,2023-08-10 22:06,61.88,983.65,1023.17,328,18.63,11.19,-14,1
1691698266,2023-08-10 22:11,61.87,983.66,1023.17,328,18.64,11.20,-15,1
1691698566,2023-08-10 22:16,61.57,983.68,1023.20,328,18.70,11.18,-14,1
1691698866,2023-08-10 22:21,61.94,983.67,1023.19,328,18.57,11.15,-14,1
1691699166,2023-08-10 22:26,62.03,983.73,1023.25,328,18.65,11.25,-21,1
1691699466,2023-08-10 22:31,62.50,983.76,1023.28,328,18.42,11.15,-14,1
1691699767,2023-08-10 22:36,62.29,983.72,1023.24,328,18.37,11.05,-14,1
1691700067,2023-08-10 22:41,63.52,983.71,1023.23,328,18.15,11.14,-14,1
1691700367,2023-08-10 22:46,64.85,983.65,1023.16,328,18.18,11.47,-14,1
1691700667,2023-08-10 22:51,65.54,983.64,1023.16,328,18.11,11.57,-14,1
1691700967,2023-08-10 22:56,65.33,983.65,1023.17,328,18.19,11.60,-14,1
1691701267,2023-08-10 23:01,67.92,983.66,1023.18,328,18.06,12.06,-14,1
1691701567,2023-08-10 23:06,70.05,983.68,1023.20,328,17.75,12.23,-14,1
1691701867,2023-08-10 23:11,71.31,983.74,1023.26,328,17.41,12.18,-14,1
1691702168,2023-08-10 23:16,76.13,983.72,1023.23,328,16.30,12.10,-14,1
1691702468,2023-08-10 23:21,78.38,983.72,1023.24,328,16.17,12.42,-14,1
1691702768,2023-08-10 23:26,79.94,983.70,1023.22,328,15.94,12.50,-14,1
1691703068,2023-08-10 23:31,81.43,983.80,1023.32,328,15.48,12.33,-14,1
1691703368,2023-08-10 23:36,82.99,983.76,1023.27,328,15.01,12.16,-14,1
1691703668,2023-08-10 23:41,82.53,983.74,1023.26,328,15.13,12.19,-14,1
1691703968,2023-08-10 23:46,81.46,983.75,1023.27,328,15.52,12.37,-14,1
1691704268,2023-08-10 23:51,78.36,983.80,1023.32,328,15.91,12.16,-14,1
1691704569,2023-08-10 23:56,76.92,983.77,1023.28,328,16.03,12.00,-14,1