1691704869,2023-08-11 00:01,77.05,983.73,1023.25,328,16.09,12.08,-14,1
1691705170,2023-08-11 00:06,73.84,983.71,1023.23,328,16.24,11.58,-14,1
1691705471,2023-08-11 00:11,72.81,983.71,1023.23,328,16.32,11.45,-14,1
1691705772,2023-08-11 00:16,73.06,983.69,1023.21,328,16.27,11.45,-14,1
1691706073,2023-08-11 00:21,73.21,983.65,1023.17,328,16.30,11.51,-14,1
1691706374,2023-08-11 00:26,73.87,983.60,1023.12,328,16.34,11.68,-14,1
1691706675,2023-08-11 00:31,74.35,983.65,1023.17,328,16.13,11.58,-14,1
1691706976,2023-08-11 00:36,77.28,983.68,1023.20,328,15.77,11.82,-14,1
1691707276,2023-08-11 00:41,75.73,983.69,1023.21,328,16.15,11.88,-14,1
1691707576,2023-08-11 00:46,76.39,983.66,1023.18,328,15.93,11.80,-14,1
1691707877,2023-08-11 00:51,75.05,983.64,1023.16,328,15.95,11.55,-14,1
1691708177,2023-08-11 00:56,77.16,983.63,1023.15,328,15.58,11.61,-13,1
1691708477,2023-08-11 01:01,79.59,983.67,1023.19,328,15.02,11.53,-14,1
1691708777,2023-08-11 01:06,82.67,983.64,1023.16,328,14.59,11.69,-14,1
1691709077,2023-08-11 01:11,84.24,983.63,1023.14,328,14.46,11.84,-14,1
1691709377,2023-08-11 01:16,82.65,983.62,1023.14,328,14.86,11.95,-13,1
1691709677,2023-08-11 01:21,78.52,983.58,1023.10,328,15.48,11.78,-14,1
1691709977,2023-08-11 01:26,75.29,983.61,1023.13,328,15.76,11.41,-14,1
1691710278,2023-08-11 01:31,76.13,983.60,1023.12,328,15.76,11.58,-15,1
1691710578,2023-08-11 01:36,78.25,983.60,1023.12,328,15.45,11.70,-13,1
1691710878,2023-08-11 01:41,75.83,983.65,1023.17,328,15.70,11.46,-13,1
1691711178,2023-08-11 01:46,75.05,983.60,1023.12,328,15.76,11.36,-13,1
1691711478,2023-08-11 01:51,75.40,983.54,1023.05,328,15.59,11.27,-13,1
1691711778,2023-08-11 01:56,79.64,983.50,1023.02,328,14.95,11.47,-13,1
1691712078,2023-08-11 02:01,79.92,983.44,1022.96,328,15.13,11.70,-13,1
1691712378,2023-08-11 02:06,79.37,983.43,1022.94,328,15.24,11.71,-13,1
1691712679,2023-08-11 02:11,78.51,983.38,1022.90,328,15.37,11.67,-13,1
1691712979,2023-08-11 02:16,76.54,983.42,1022.94,328,15.52,11.43,-13,1
1691713279,2023-08-11 02:21,77.64,983.41,1022.92,328,15.32,11.45,-13,1
1691713579,2023-08-11 02:26,77.76,983.39,1022.91,328,15.28,11.43,-13,1
1691713880,2023-08-11 02:31,76.56,983.45,1022.97,328,15.29,11.21,-13,1
1691714181,2023-08-11 02:36,76.67,983.46,1022.98,328,15.18,11.12,-13,1
1691714482,2023-08-11 02:41,76.04,983.48,1023.00,328,15.24,11.06,-13,1
1691714782,2023-08-11 02:46,77.99,983.42,1022.94,328,15.06,11.27,-13,1
1691715083,2023-08-11 02:51,77.95,983.48,1022.99,328,14.97,11.17,-13,1
1691715687,2023-08-11 03:01,77.20,983.42,1022.93,328,15.11,11.16,-13,1
1691715988,2023-08-11 03:06,78.63,983.43,1022.95,328,14.74,11.08,-13,1
1691716289,2023-08-11 03:11,79.20,983.44,1022.95,328,14.91,11.35,-13,1
1691716590,2023-08-11 03:16,77.84,983.48,1023.00,328,14.96,11.14,-13,1
1691716891,2023-08-11 03:21,77.86,983.46,1022.98,328,14.74,10.93,-13,1
1691717192,2023-08-11 03:26,77.79,983.46,1022.98,328,14.91,11.08,-13,1
1691717493,2023-08-11 03:31,79.55,983.43,1022.95,328,14.21,10.74,-13,1
1691717794,2023-08-11 03:36,80.60,983.43,1022.95,328,13.97,10.70,-14,1
1691718095,2023-08-11 03:41,80.13,983.44,1022.96,328,14.06,10.70,-13,1
1691718396,2023-08-11 03:46,79.97,983.48,1023.00,328,14.21,10.82,-13,1
1691718697,2023-08-11 03:51,79.14,983.42,1022.93,328,14.34,10.79,-13,1
1691718998,2023-08-11 03:56,77.72,983.44,1022.96,328,14.56,10.73,-13,1
1691719298,2023-08-11 04:01,76.94,983.45,1022.97,328,14.53,10.55,-13,1
1691719600,2023-08-11 04:06,79.13,983.46,1022.98,328,14.18,10.63,-13,1
1691719900,2023-08-11 04:11,80.30,983.45,1022.97,328,14.23,10.90,-12,1
1691720201,2023-08-11 04:16,77.06,983.46,1022.98,328,14.59,10.63,-13,1
1691720503,2023-08-11 04:21,78.30,983.52,1023.03,328,14.22,10.51,-13,1
1691720803,2023-08-11 04:26,79.85,983.52,1023.04,328,14.17,10.75,-13,1
1691721104,2023-08-11 04:31,80.01,983.47,1022.99,328,14.09,10.71,-13,1
1691721405,2023-08-11 04:36,79.61,983.51,1023.03,328,14.23,10.77,-13,1
1691721706,2023-08-11 04:41,80.00,983.51,1023.03,328,14.10,10.71,-13,1
1691722007,2023-08-11 04:46,80.41,983.50,1023.02,328,13.83,10.53,-13,1
1691722308,2023-08-11 04:51,81.05,983.54,1023.06,328,13.90,10.71,-13,1
1691722608,2023-08-11 04:56,80.07,983.57,1023.09,328,14.03,10.66,-13,1
1691722908,2023-08-11 05:01,79.56,983.60,1023.12,328,14.10,10.63,-12,1
1691723208,2023-08-11 05:06,77.60,983.60,1023.12,328,14.18,10.33,-13,1
1691723508,2023-08-11 05:11,76.97,983.65,1023.17,328,14.25,10.28,-13,1
1691723808,2023-08-11 05:16,76.12,983.67,1023.19,328,14.39,10.25,-13,1
1691724109,2023-08-11 05:21,76.02,983.71,1023.23,328,14.37,10.21,-13,1
1691724409,2023-08-11 05:26,75.59,983.69,1023.21,328,14.41,10.17,-13,1
1691724709,2023-08-11 05:31,76.15,983.74,1023.26,328,14.27,10.14,-13,1
1691725009,2023-08-11 05:36,76.30,983.77,1023.29,328,14.29,10.19,-13,1
1691725309,2023-08-11 05:41,75.34,983.80,1023.32,328,14.52,10.22,-13,1
1691725609,2023-08-11 05:46,74.96,983.82,1023.34,328,14.60,10.22,-13,1
1691725909,2023-08-11 05:51,75.38,983.84,1023.36,328,14.55,10.26,-13,1
1691726210,2023-08-11 05:56,74.20,983.87,1023.38,328,14.81,10.27,-13,1
1691726510,2023-08-11 06:01,75.20,983.82,1023.34,328,14.85,10.51,-13,1
1691726810,2023-08-11 06:06,74.94,983.82,1023.34,328,15.02,10.63,-13,1
1691727110,2023-08-11 06:11,74.46,983.82,1023.34,328,15.11,10.62,-13,1
1691727410,2023-08-11 06:16,76.33,983.82,1023.34,328,14.99,10.87,-13,1
1691727710,2023-08-11 06:21,74.92,983.83,1023.34,328,15.32,10.91,-13,1
1691728010,2023-08-11 06:26,73.87,983.82,1023.34,328,15.42,10.80,-13,1
1691728310,2023-08-11 06:31,73.92,983.82,1023.34,328,15.66,11.04,-13,1
1691728611,2023-08-11 06:36,73.73,983.87,1023.38,328,15.82,11.15,-13,1
1691728911,2023-08-11 06:41,73.31,983.89,1023.40,328,15.99,11.23,-13,1
1691729211,2023-08-11 06:46,74.26,983.91,1023.43,328,16.26,11.69,-13,1
1691729511,2023-08-11 06:51,73.56,983.95,1023.47,328,16.54,11.81,-13,1
1691729811,2023-08-11 06:56,71.76,984.00,1023.51,328,16.79,11.68,-13,1
1691730111,2023-08-11 07:01,72.04,984.01,1023.52,328,16.85,11.79,-13,1
1691730411,2023-08-11 07:06,72.45,984.00,1023.52,328,17.04,12.06,-13,1
1691730713,2023-08-11 07:11,72.02,984.06,1023.58,328,17.33,12.25,-13,1
1691731014,2023-08-11 07:16,70.92,984.12,1023.64,328,17.42,12.11,-13,1
1691731315,2023-08-11 07:21,70.47,984.12,1023.64,328,17.70,12.28,-13,1
1691731616,2023-08-11 07:26,71.02,984.15,1023.67,328,17.88,12.57,-13,1
1691731917,2023-08-11 07:31,70.29,984.19,1023.70,328,18.14,12.66,-13,1
1691732218,2023-08-11 07:36,68.94,984.16,1023.68,328,18.46,12.67,-13,1
1691732519,2023-08-11 07:41,68.32,984.18,1023.69,328,18.83,12.89,-13,1
1691733726,2023-08-11 08:02,63.50,984.19,1023.71,328,19.61,12.51,-12,1
1691734027,2023-08-11 08:07,62.64,984.20,1023.72,328,19.90,12.58,-13,1
1691734328,2023-08-11 08:12,59.95,984.20,1023.71,328,20.31,12.30,-13,1
1691734629,2023-08-11 08:17,56.24,984.18,1023.70,328,20.59,11.59,-13,1
1691734930,2023-08-11 08:22,58.15,984.24,1023.75,328,20.74,12.24,-13,1
1691735232,2023-08-11 08:27,56.77,984.25,1023.76,328,21.06,12.17,-12,1
1691736139,2023-08-11 08:42,53.03,984.25,1023.77,328,21.76,11.79,-16,1
1691736440,2023-08-11 08:47,51.47,984.32,1023.84,328,21.99,11.55,-15,1
1691736741,2023-08-11 08:52,48.52,984.28,1023.80,328,22.08,10.74,-13,1
1691737043,2023-08-11 08:57,48.71,984.34,1023.86,328,22.29,10.99,-13,1
1691737344,2023-08-11 09:02,48.04,984.35,1023.87,328,22.40,10.88,-14,1
1691737645,2023-08-11 09:07,46.36,984.39,1023.91,328,22.55,10.49,-13,1
1691737947,2023-08-11 09:12,45.29,984.36,1023.87,328,22.53,10.12,-13,1
1691738247,2023-08-11 09:17,45.06,984.42,1023.93,328,22.78,10.27,-13,1
1691738549,2023-08-11 09:22,44.77,984.51,1024.02,328,22.82,10.21,-14,1
1691738850,2023-08-11 09:27,44.34,984.46,1023.98,328,23.01,10.24,-13,1
1691739152,2023-08-11 09:32,44.35,984.48,1024.00,328,23.19,10.40,-13,1
1691739452,2023-08-11 09:37,43.79,984.48,1024.00,328,23.31,10.32,-13,1
1691739753,2023-08-11 09:42,42.54,984.50,1024.02,328,23.46,10.03,-13,1
1691740054,2023-08-11 09:47,40.88,984.55,1024.07,328,23.37,9.35,-14,1
1691740355,2023-08-11 09:52,40.21,984.50,1024.02,328,23.73,9.43,-13,1
1691740656,2023-08-11 09:57,39.08,984.50,1024.02,328,23.68,8.96,-13,1
1691740957,2023-08-11 10:02,38.17,984.48,1024.00,328,23.12,8.11,-13,1
1691741258,2023-08-11 10:07,39.00,984.43,1023.95,328,23.51,8.78,-13,1
1691741559,2023-08-11 10:12,38.12,984.39,1023.90,328,23.77,8.67,-13,1
1691741860,2023-08-11 10:17,36.65,984.42,1023.93,328,24.06,8.35,-13,1
1691742161,2023-08-11 10:22,38.08,984.43,1023.95,328,23.38,8.31,-13,1
1691742463,2023-08-11 10:27,34.59,984.55,1024.07,328,24.16,7.58,-14,1
1691742764,2023-08-11 10:32,35.82,984.47,1023.99,328,24.05,8.00,-13,1
1691743065,2023-08-11 10:37,36.04,984.42,1023.94,328,24.28,8.29,-13,1
1691743366,2023-08-11 10:42,36.74,984.46,1023.98,328,24.07,8.39,-13,1
1691743667,2023-08-11 10:47,34.74,984.44,1023.95,328,24.71,8.13,-13,1
1691743969,2023-08-11 10:52,34.75,984.55,1024.06,328,24.97,8.36,-15,1
1691744270,2023-08-11 10:57,34.76,984.54,1024.05,328,24.98,8.38,-13,1
1691744571,2023-08-11 11:02,33.44,984.48,1024.00,328,25.24,8.04,-13,1
1691744872,2023-08-11 11:07,34.75,984.43,1023.95,328,24.67,8.10,-13,1
1691745174,2023-08-11 11:12,33.38,984.52,1024.04,328,24.59,7.44,-13,1
1691745475,2023-08-11 11:17,31.90,984.49,1024.01,328,25.71,7.75,-13,1
1691745777,2023-08-11 11:22,31.11,984.43,1023.95,328,25.66,7.34,-13,1
1691746078,2023-08-11 11:27,33.04,984.49,1024.01,328,25.30,7.91,-13,1
1691746380,2023-08-11 11:33,33.96,984.48,1024.00,328,25.24,8.26,-14,1
1691746681,2023-08-11 11:38,32.81,984.36,1023.88,328,25.51,7.99,-13,1
1691746982,2023-08-11 11:43,33.68,984.45,1023.96,328,25.29,8.18,-13,1
1691747283,2023-08-11 11:48,30.49,984.38,1023.90,328,26.20,7.52,-14,1
1691747584,2023-08-11 11:53,31.09,984.45,1023.97,328,25.50,7.20,-14,1
1691748188,2023-08-11 12:03,31.24,984.38,1023.90,328,26.62,8.23,-14,1
1691748489,2023-08-11 12:08,32.62,984.35,1023.87,328,25.83,8.19,-14,1
1691748790,2023-08-11 12:13,32.58,984.32,1023.83,328,26.20,8.49,-14,1
1691749091,2023-08-11 12:18,30.49,984.32,1023.84,328,26.72,7.97,-14,1
1691749392,2023-08-11 12:23,30.32,984.23,1023.75,328,26.83,7.98,-14,1
1691749693,2023-08-11 12:28,30.05,984.25,1023.77,328,27.38,8.32,-14,1
1691749995,2023-08-11 12:33,29.60,984.28,1023.79,328,26.56,7.39,-14,1
1691750295,2023-08-11 12:38,28.00,984.29,1023.81,328,27.16,7.10,-14,1
1691750597,2023-08-11 12:43,28.55,984.22,1023.74,328,26.44,6.76,-14,1
1691750898,2023-08-11 12:48,26.34,984.25,1023.77,328,28.41,7.27,-14,1
1691751199,2023-08-11 12:53,27.14,984.24,1023.76,328,28.72,7.97,-14,1
1691751501,2023-08-11 12:58,28.84,984.19,1023.71,328,27.96,8.21,-14,1
1691751802,2023-08-11 13:03,26.01,984.14,1023.66,328,29.44,7.96,-14,1
1691752103,2023-08-11 13:08,26.63,984.14,1023.66,328,29.60,8.44,-14,1
1691752405,2023-08-11 13:13,24.53,983.99,1023.51,328,30.96,8.38,-14,1
1691752706,2023-08-11 13:18,26.47,984.00,1023.52,328,30.32,8.97,-14,1
1691753007,2023-08-11 13:23,25.92,983.98,1023.49,328,31.40,9.57,-14,1
1691753309,2023-08-11 13:28,26.34,984.13,1023.65,328,29.98,8.60,-14,1
1691753610,2023-08-11 13:33,23.45,983.98,1023.50,328,32.13,8.69,-14,1
1691753911,2023-08-11 13:38,22.78,984.01,1023.52,328,32.99,8.98,-14,1
1691754212,2023-08-11 13:43,24.00,983.93,1023.45,328,31.36,8.39,-14,1
1691754513,2023-08-11 13:48,20.46,983.94,1023.46,328,34.61,8.73,-14,1
1691754814,2023-08-11 13:53,23.50,983.87,1023.39,328,32.11,8.71,-14,1
1691755115,2023-08-11 13:58,21.24,984.04,1023.56,328,32.95,7.92,-14,1
1691755416,2023-08-11 14:03,20.64,984.06,1023.58,328,34.25,8.56,-14,1
1691755717,2023-08-11 14:08,22.76,984.12,1023.64,328,31.19,7.47,-14,1
1691756018,2023-08-11 14:13,21.35,984.02,1023.54,328,34.02,8.88,-14,1
1691756318,2023-08-11 14:18,22.00,984.02,1023.54,328,32.46,8.03,-14,1
1691756618,2023-08-11 14:23,21.66,984.02,1023.54,328,33.12,8.34,-14,1
1691756918,2023-08-11 14:28,21.41,984.02,1023.53,328,33.61,8.58,-12,1
1691757218,2023-08-11 14:33,21.50,984.10,1023.61,328,32.20,7.47,-12,1
1691757518,2023-08-11 14:38,22.47,984.06,1023.58,328,31.58,7.61,-12,1
1691757819,2023-08-11 14:43,18.74,983.89,1023.41,328,35.35,8.04,-12,1
1691758119,2023-08-11 14:48,22.13,983.95,1023.47,328,32.41,8.07,-12,1
1691758419,2023-08-11 14:53,21.55,984.00,1023.52,328,33.28,8.40,-12,1
1691758719,2023-08-11 14:58,21.06,983.99,1023.51,328,34.28,8.89,-12,1
1691759019,2023-08-11 15:03,21.48,983.98,1023.49,328,33.36,8.42,-12,1
1691759319,2023-08-11 15:08,21.14,983.86,1023.38,328,32.61,7.57,-12,1
1691759619,2023-08-11 15:13,20.84,983.84,1023.35,328,33.77,8.31,-12,1
1691759919,2023-08-11 15:18,20.81,983.84,1023.36,328,33.35,7.95,-12,1
1691760220,2023-08-11 15:23,23.17,983.86,1023.38,328,31.88,8.31,-12,1
1691760520,2023-08-11 15:28,19.65,983.83,1023.35,328,35.03,8.48,-13,1
1691760820,2023-08-11 15:33,21.81,983.89,1023.41,328,32.56,7.99,-13,1
1691761120,2023-08-11 15:38,23.50,983.79,1023.30,328,32.09,8.69,-13,1
1691761420,2023-08-11 15:43,23.77,983.84,1023.36,328,31.62,8.47,-13,1
1691761720,2023-08-11 15:48,22.42,983.74,1023.26,328,32.96,8.72,-12,1
1691762020,2023-08-11 15:53,21.03,983.74,1023.26,328,34.18,8.78,-13,1
1691762321,2023-08-11 15:58,22.16,983.79,1023.30,328,32.98,8.57,-12,1
1691762621,2023-08-11 16:03,22.27,983.75,1023.27,328,32.84,8.52,-12,1
1691762922,2023-08-11 16:08,22.04,983.83,1023.35,328,31.88,7.57,-12,1
1691763223,2023-08-11 16:13,22.71,983.71,1023.23,328,32.12,8.21,-12,1
1691763524,2023-08-11 16:18,23.36,983.70,1023.22,328,32.52,8.96,-12,1
1691763825,2023-08-11 16:23,21.93,983.79,1023.31,328,32.96,8.39,-12,1
1691764126,2023-08-11 16:28,22.99,983.84,1023.36,328,31.80,8.13,-12,1
1691764427,2023-08-11 16:33,23.56,983.75,1023.27,328,31.87,8.54,-12,1
1691764728,2023-08-11 16:38,21.79,983.73,1023.25,328,33.85,9.04,-13,1
1691765029,2023-08-11 16:43,23.25,983.88,1023.40,328,32.18,8.61,-13,1
1691765330,2023-08-11 16:48,25.66,983.80,1023.32,328,30.11,8.33,-12,1
1691765631,2023-08-11 16:53,25.72,983.76,1023.28,328,30.69,8.85,-12,1
1691765932,2023-08-11 16:58,26.27,983.73,1023.24,328,30.01,8.59,-12,1
1691766233,2023-08-11 17:03,26.81,983.68,1023.20,328,29.45,8.41,-13,1
1691766535,2023-08-11 17:08,27.28,983.68,1023.19,328,29.91,9.06,-12,1
1691766836,2023-08-11 17:13,26.27,983.63,1023.15,328,29.89,8.49,-12,1
1691767137,2023-08-11 17:18,26.69,983.68,1023.20,328,30.59,9.31,-13,1
1691767439,2023-08-11 17:23,25.70,983.59,1023.11,328,30.87,8.99,-12,1
1691767740,2023-08-11 17:29,25.25,983.60,1023.12,328,30.55,8.46,-12,1
1691768041,2023-08-11 17:34,23.86,983.53,1023.05,328,31.74,8.62,-12,1
1691768343,2023-08-11 17:39,22.38,983.59,1023.10,328,33.23,8.92,-12,1
1691768644,2023-08-11 17:44,22.91,983.49,1023.01,328,33.08,9.14,-13,1
1691768946,2023-08-11 17:49,22.55,983.72,1023.24,328,33.23,9.03,-12,1
1691769247,2023-08-11 17:54,22.12,983.59,1023.11,328,32.80,8.39,-13,1
1691769548,2023-08-11 17:59,20.29,983.67,1023.18,328,34.70,8.68,-13,1
1691769848,2023-08-11 18:04,22.33,983.65,1023.17,328,33.16,8.83,-12,1
1691770149,2023-08-11 18:09,22.03,983.71,1023.22,328,33.96,9.29,-12,1
1691770450,2023-08-11 18:14,19.94,983.61,1023.13,328,35.25,8.87,-12,1
1691770751,2023-08-11 18:19,20.98,983.62,1023.14,328,34.57,9.07,-12,1
1691771052,2023-08-11 18:24,22.80,983.50,1023.02,328,33.47,9.39,-12,1
1691771353,2023-08-11 18:29,23.67,983.58,1023.10,328,32.59,9.21,-12,1
1691771654,2023-08-11 18:34,24.77,983.67,1023.19,328,31.68,9.13,-12,1
1691771955,2023-08-11 18:39,22.30,983.60,1023.12,328,33.60,9.17,-12,1
1691772256,2023-08-11 18:44,24.24,983.62,1023.13,328,31.64,8.77,-12,1
1691772557,2023-08-11 18:49,27.97,983.66,1023.18,328,29.30,8.91,-12,1
1691772858,2023-08-11 18:54,28.01,983.59,1023.11,328,29.53,9.13,-12,1
1691773159,2023-08-11 18:59,26.90,983.54,1023.06,328,30.76,9.57,-12,1
1691773459,2023-08-11 19:04,26.74,983.52,1023.04,328,31.15,9.82,-12,1
1691773760,2023-08-11 19:09,27.05,983.55,1023.07,328,31.09,9.94,-12,1
1691774061,2023-08-11 19:14,28.71,983.61,1023.13,328,30.15,10.03,-12,1
1691774362,2023-08-11 19:19,30.22,983.66,1023.18,328,29.37,10.12,-12,1
1691774663,2023-08-11 19:24,30.75,983.68,1023.20,328,28.81,9.90,-12,1
1691774964,2023-08-11 19:29,31.91,983.74,1023.26,328,28.28,9.99,-12,1
1691775265,2023-08-11 19:34,32.88,983.79,1023.30,328,27.60,9.85,-12,1
1691775567,2023-08-11 19:39,33.33,983.74,1023.26,328,27.32,9.81,-12,1
1691775868,2023-08-11 19:44,34.28,983.76,1023.28,328,26.89,9.85,-12,1
1691776169,2023-08-11 19:49,34.71,983.79,1023.31,328,26.29,9.51,-12,1
1691776470,2023-08-11 19:54,35.19,983.74,1023.26,328,25.96,9.42,-13,1
1691776771,2023-08-11 19:59,36.05,983.77,1023.29,328,25.49,9.37,-13,1
1691777073,2023-08-11 20:04,36.17,983.85,1023.36,328,25.31,9.26,-12,1
1691777374,2023-08-11 20:09,39.48,983.91,1023.43,328,24.49,9.83,-12,1
1691777675,2023-08-11 20:14,39.53,984.00,1023.51,328,23.70,9.15,-13,1
1691777976,2023-08-11 20:19,39.18,984.07,1023.59,328,24.04,9.32,-22,1
1691778278,2023-08-11 20:24,40.51,984.08,1023.60,328,23.94,9.72,-13,1
1691778579,2023-08-11 20:29,41.95,984.07,1023.58,328,23.59,9.93,-12,1
1691778879,2023-08-11 20:34,44.56,984.09,1023.60,328,23.48,10.74,-13,1
1691779179,2023-08-11 20:39,42.79,984.13,1023.64,328,23.32,9.99,-13,1
1691779479,2023-08-11 20:44,44.81,984.18,1023.70,328,22.86,10.26,-12,1
1691779779,2023-08-11 20:49,47.89,984.16,1023.67,328,22.98,11.37,-12,1
1691780079,2023-08-11 20:54,52.70,984.23,1023.75,328,22.19,12.09,-13,1
1691780380,2023-08-11 20:59,51.62,984.28,1023.80,328,22.15,11.74,-12,1
1691780680,2023-08-11 21:04,48.16,984.28,1023.79,328,22.02,10.57,-12,1
1691780980,2023-08-11 21:09,47.98,984.26,1023.78,328,22.08,10.57,-13,1
1691781280,2023-08-11 21:14,50.19,984.28,1023.80,328,21.68,10.88,-12,1
1691781580,2023-08-11 21:19,51.60,984.26,1023.78,328,21.75,11.36,-13,1
1691781880,2023-08-11 21:24,51.67,984.20,1023.72,328,21.69,11.33,-12,1
1691782180,2023-08-11 21:29,54.55,984.29,1023.81,328,21.78,12.23,-12,1
1691782481,2023-08-11 21:34,54.35,984.29,1023.81,328,21.62,12.03,-12,1
1691782781,2023-08-11 21:39,54.52,984.31,1023.82,328,21.84,12.28,-12,1
1691783081,2023-08-11 21:44,55.60,984.35,1023.87,328,21.50,12.26,-12,1
1691783381,2023-08-11 21:49,55.69,984.34,1023.86,328,21.56,12.34,-13,1
1691783681,2023-08-11 21:54,57.98,984.35,1023.87,328,21.23,12.65,-12,1
1691783981,2023-08-11 21:59,58.69,984.33,1023.85,328,21.21,12.82,-12,1
1691784281,2023-08-11 22:04,59.53,984.32,1023.84,328,21.39,13.20,-12,1
1691784581,2023-08-11 22:09,60.72,984.31,1023.83,328,21.20,13.33,-12,1
1691784882,2023-08-11 22:14,60.81,984.29,1023.81,328,21.14,13.29,-12,1
1691785182,2023-08-11 22:19,60.25,984.34,1023.86,328,21.37,13.37,-12,1
1691785482,2023-08-11 22:24,61.91,984.32,1023.83,328,21.13,13.56,-12,1
1691785782,2023-08-11 22:29,62.34,984.38,1023.89,328,20.75,13.31,-13,1
1691786083,2023-08-11 22:34,60.66,984.37,1023.89,328,20.63,12.78,-12,1
1691786384,2023-08-11 22:39,59.09,984.33,1023.84,328,20.86,12.59,-12,1
1691786685,2023-08-11 22:44,59.04,984.32,1023.83,328,21.09,12.80,-12,1
1691786986,2023-08-11 22:49,61.25,984.35,1023.87,328,21.03,13.30,-12,1
1691787287,2023-08-11 22:54,63.56,984.35,1023.87,328,20.91,13.76,-12,1
1691787588,2023-08-11 22:59,61.27,984.32,1023.84,328,21.22,13.49,-12,1
1691787889,2023-08-11 23:04,62.47,984.29,1023.80,328,21.09,13.66,-12,1
1691788189,2023-08-11 23:09,64.73,984.28,1023.79,328,20.66,13.80,-12,1
1691788490,2023-08-11 23:14,63.44,984.24,1023.76,328,20.59,13.43,-12,1
1691788791,2023-08-11 23:19,62.74,984.18,1023.70,328,19.99,12.69,-12,1
1691789092,2023-08-11 23:24,63.07,984.12,1023.63,328,20.49,13.24,-12,1
1691789393,2023-08-11 23:29,62.40,984.11,1023.62,328,20.69,13.27,-12,1
1691789694,2023-08-11 23:34,58.87,984.09,1023.60,328,20.85,12.53,-13,1
1691789995,2023-08-11 23:39,59.81,984.11,1023.63,328,20.66,12.59,-13,1
1691790296,2023-08-11 23:44,61.04,984.14,1023.66,328,20.69,12.93,-12,1
1691790597,2023-08-11 23:49,62.28,984.19,1023.71,328,20.82,13.36,-12,1
1691790898,2023-08-11 23:54,62.96,984.20,1023.72,328,20.93,13.63,-12,1
1691791199,2023-08-11 23:59,64.58,984.26,1023.78,328,20.71,13.81,-12,1