1691791500,2023-08-12 00:05,65.16,984.27,1023.78,328,20.52,13.77,-12,1
1691791800,2023-08-12 00:10,64.63,984.23,1023.75,328,20.14,13.28,-12,1
1691792102,2023-08-12 00:15,64.34,984.23,1023.75,328,20.01,13.09,-13,1
1691792403,2023-08-12 00:20,62.60,984.28,1023.80,328,20.39,13.03,-13,1
1691792705,2023-08-12 00:25,68.06,984.30,1023.82,328,19.92,13.87,-13,1
1691793006,2023-08-12 00:30,68.30,984.28,1023.80,328,19.82,13.83,-13,1
1691793307,2023-08-12 00:35,68.12,984.29,1023.81,328,19.65,13.62,-12,1
1691793609,2023-08-12 00:40,68.50,984.29,1023.80,328,19.49,13.56,-13,1
1691793910,2023-08-12 00:45,67.13,984.23,1023.74,328,19.51,13.27,-12,1
1691794211,2023-08-12 00:50,66.72,984.26,1023.77,328,19.63,13.29,-13,1
1691794512,2023-08-12 00:55,68.10,984.29,1023.81,328,19.50,13.48,-14,1
1691794814,2023-08-12 01:00,69.15,984.20,1023.72,328,19.37,13.59,-13,1
1691795115,2023-08-12 01:05,67.42,984.12,1023.64,328,19.56,13.38,-13,1
1691795416,2023-08-12 01:10,68.33,984.17,1023.69,328,19.44,13.47,-13,1
1691795717,2023-08-12 01:15,68.66,984.10,1023.62,328,19.29,13.40,-12,1
1691796017,2023-08-12 01:20,69.31,984.14,1023.66,328,19.10,13.36,-12,1
1691796319,2023-08-12 01:25,69.58,984.16,1023.68,328,19.08,13.41,-13,1
1691796620,2023-08-12 01:30,70.19,984.17,1023.69,328,18.98,13.44,-12,1
1691796920,2023-08-12 01:35,70.10,984.12,1023.64,328,18.63,13.09,-12,1
1691797221,2023-08-12 01:40,71.41,984.16,1023.68,328,18.46,13.21,-12,1
1691797522,2023-08-12 01:45,71.30,984.11,1023.63,328,18.47,13.19,-12,1
1691797823,2023-08-12 01:50,79.47,984.06,1023.58,328,17.71,14.13,-12,1
1691798124,2023-08-12 01:55,78.17,984.11,1023.63,328,18.04,14.20,-12,1
1691798426,2023-08-12 02:00,72.31,984.16,1023.68,328,18.46,13.40,-13,1
1691798727,2023-08-12 02:05,73.07,984.09,1023.60,328,18.21,13.32,-12,1
1691799028,2023-08-12 02:10,69.42,984.09,1023.61,328,18.29,12.61,-12,1
1691799329,2023-08-12 02:15,74.09,984.04,1023.55,328,17.60,12.95,-13,1
1691799631,2023-08-12 02:20,77.22,983.99,1023.51,328,17.35,13.34,-13,1
1691799932,2023-08-12 02:25,72.05,983.95,1023.47,328,17.87,12.78,-12,1
1691800233,2023-08-12 02:30,72.90,983.95,1023.46,328,17.89,12.98,-12,1
1691800535,2023-08-12 02:35,73.25,983.87,1023.38,328,17.73,12.90,-12,1
1691800836,2023-08-12 02:40,74.42,983.82,1023.34,328,17.57,12.98,-12,1
1691801137,2023-08-12 02:45,74.02,983.82,1023.34,328,17.63,12.96,-12,1
1691801437,2023-08-12 02:50,74.70,983.84,1023.36,328,17.58,13.05,-12,1
1691801738,2023-08-12 02:55,74.54,983.83,1023.35,328,17.66,13.10,-12,1
1691802039,2023-08-12 03:00,75.56,983.77,1023.29,328,17.50,13.15,-12,1
1691802340,2023-08-12 03:05,77.48,983.77,1023.29,328,17.23,13.27,-22,1
1691802641,2023-08-12 03:10,77.22,983.76,1023.28,328,17.25,13.24,-12,1
1691802942,2023-08-12 03:15,76.40,983.77,1023.28,328,17.38,13.20,-12,1
1691803243,2023-08-12 03:20,73.19,983.80,1023.32,328,17.62,12.78,-12,1
1691803544,2023-08-12 03:25,71.13,983.85,1023.37,328,17.64,12.36,-12,1
1691803845,2023-08-12 03:30,70.76,983.81,1023.33,328,17.63,12.27,-12,1
1691804146,2023-08-12 03:35,71.75,983.84,1023.36,328,17.35,12.22,-12,1
1691804447,2023-08-12 03:40,74.08,983.85,1023.36,328,17.03,12.39,-12,1
1691804747,2023-08-12 03:45,73.96,983.87,1023.39,328,17.08,12.42,-12,1
1691805048,2023-08-12 03:50,73.41,983.81,1023.33,328,17.02,12.24,-12,1
1691805349,2023-08-12 03:55,71.45,983.81,1023.33,328,17.02,11.83,-12,1
1691805650,2023-08-12 04:00,72.12,983.80,1023.32,328,16.81,11.77,-12,1
1691805951,2023-08-12 04:05,72.68,983.76,1023.28,328,16.76,11.84,-12,1
1691806252,2023-08-12 04:10,73.94,983.76,1023.28,328,16.52,11.87,-12,1
1691806552,2023-08-12 04:15,75.24,983.79,1023.30,328,16.22,11.85,-12,1
1691806853,2023-08-12 04:20,75.24,983.80,1023.32,328,16.25,11.88,-12,1
1691807154,2023-08-12 04:25,71.53,983.81,1023.32,328,16.71,11.55,-12,1
1691807455,2023-08-12 04:30,70.77,983.85,1023.37,328,16.77,11.45,-12,1
1691807756,2023-08-12 04:35,70.98,983.82,1023.34,328,16.82,11.54,-12,1
1691808056,2023-08-12 04:40,73.73,983.90,1023.42,328,16.51,11.82,-12,1
1691808356,2023-08-12 04:45,76.07,983.95,1023.47,328,16.04,11.84,-12,1
1691808656,2023-08-12 04:50,76.97,983.89,1023.41,328,15.91,11.89,-12,1
1691808956,2023-08-12 04:55,77.07,983.98,1023.50,328,15.72,11.73,-12,1
1691809257,2023-08-12 05:00,78.48,983.97,1023.49,328,15.69,11.97,-12,1
1691809557,2023-08-12 05:05,78.87,984.01,1023.53,328,15.77,12.13,-12,1
1691809857,2023-08-12 05:10,79.00,983.99,1023.51,328,15.73,12.11,-13,1
1691810157,2023-08-12 05:15,78.07,984.02,1023.54,328,15.84,12.04,-13,1
1691810457,2023-08-12 05:20,78.21,984.07,1023.58,328,15.84,12.07,-12,1
1691810757,2023-08-12 05:25,78.43,984.08,1023.59,328,15.77,12.04,-12,1
1691811057,2023-08-12 05:30,76.06,984.09,1023.61,328,16.08,11.88,-12,1
1691811357,2023-08-12 05:35,74.30,984.06,1023.57,328,16.31,11.74,-12,1
1691811658,2023-08-12 05:40,77.63,984.06,1023.58,328,15.96,12.07,-12,1
1691811958,2023-08-12 05:45,78.20,984.08,1023.60,328,16.02,12.24,-12,1
1691812258,2023-08-12 05:50,77.09,984.07,1023.59,328,16.10,12.10,-12,1
1691812558,2023-08-12 05:55,77.09,984.00,1023.52,328,16.23,12.22,-12,1
1691812858,2023-08-12 06:00,76.88,984.01,1023.53,328,16.17,12.13,-12,1
1691813158,2023-08-12 06:05,75.61,983.97,1023.49,328,16.28,11.98,-12,1
1691813458,2023-08-12 06:10,75.85,983.96,1023.48,328,16.32,12.07,-12,1
1691813758,2023-08-12 06:15,75.00,983.93,1023.45,328,16.30,11.88,-12,1
1691814059,2023-08-12 06:20,75.87,983.94,1023.46,328,16.52,12.26,-12,1
1691814359,2023-08-12 06:25,74.08,983.95,1023.47,328,17.06,12.42,-12,1
1691814659,2023-08-12 06:30,72.11,983.97,1023.48,328,17.34,12.28,-12,1
1691814960,2023-08-12 06:36,71.36,984.02,1023.54,328,17.52,12.30,-12,1
1691815261,2023-08-12 06:41,73.22,984.06,1023.58,328,17.06,12.24,-12,1
1691815562,2023-08-12 06:46,70.85,984.13,1023.64,328,17.47,12.14,-12,1
1691815863,2023-08-12 06:51,73.43,984.11,1023.63,328,17.21,12.43,-12,1
1691816164,2023-08-12 06:56,72.82,984.13,1023.65,328,17.60,12.68,-12,1
1691816464,2023-08-12 07:01,71.19,984.14,1023.66,328,17.93,12.65,-12,1
1691816765,2023-08-12 07:06,69.98,984.09,1023.61,328,18.36,12.80,-12,1
1691817066,2023-08-12 07:11,67.37,984.07,1023.59,328,18.69,12.54,-12,1
1691817367,2023-08-12 07:16,64.64,984.18,1023.70,328,19.00,12.20,-12,1
1691817668,2023-08-12 07:21,65.74,984.21,1023.73,328,18.85,12.32,-16,1
1691817969,2023-08-12 07:26,65.28,984.14,1023.66,328,19.14,12.49,-12,1
1691818270,2023-08-12 07:31,64.90,984.12,1023.64,328,19.29,12.54,-12,1
1691818571,2023-08-12 07:36,63.29,984.15,1023.66,328,19.55,12.41,-12,1
1691818872,2023-08-12 07:41,61.43,984.14,1023.66,328,19.50,11.91,-12,1
1691819173,2023-08-12 07:46,62.11,984.10,1023.62,328,20.16,12.69,-12,1
1691819474,2023-08-12 07:51,60.18,984.15,1023.67,328,20.51,12.54,-12,1
1691819774,2023-08-12 07:56,60.54,984.03,1023.55,328,20.32,12.46,-12,1
1691820075,2023-08-12 08:01,61.58,984.02,1023.54,328,20.36,12.75,-12,1
1691820376,2023-08-12 08:06,61.10,984.10,1023.62,328,20.82,13.07,-12,1
1691820980,2023-08-12 08:16,58.53,984.11,1023.63,328,21.32,12.88,-12,1
1691821281,2023-08-12 08:21,60.12,984.03,1023.54,328,21.25,13.22,-17,1
1691821582,2023-08-12 08:26,55.68,984.12,1023.64,328,21.55,12.33,-12,1
1691821883,2023-08-12 08:31,54.44,984.04,1023.56,328,21.73,12.16,-12,1
1691822185,2023-08-12 08:36,53.14,984.09,1023.61,328,22.46,12.47,-12,1
1691822486,2023-08-12 08:41,53.23,984.07,1023.58,328,22.43,12.47,-12,1
1691822787,2023-08-12 08:46,49.48,984.06,1023.58,328,22.91,11.80,-14,1
1691823088,2023-08-12 08:51,48.93,984.00,1023.52,328,23.21,11.90,-12,1
1691823390,2023-08-12 08:56,49.08,984.00,1023.51,328,23.12,11.87,-13,1
1691823691,2023-08-12 09:01,49.29,983.99,1023.51,328,23.65,12.42,-13,1
1691823992,2023-08-12 09:06,46.43,984.00,1023.52,328,23.83,11.67,-12,1
1691824293,2023-08-12 09:11,45.36,984.01,1023.52,328,23.92,11.40,-12,1
1691824594,2023-08-12 09:16,45.26,983.97,1023.49,328,23.68,11.15,-12,1
1691824895,2023-08-12 09:21,42.58,983.93,1023.45,328,23.57,10.14,-12,1
1691825196,2023-08-12 09:26,41.66,983.96,1023.47,328,24.14,10.32,-13,1
1691825497,2023-08-12 09:31,43.20,983.94,1023.46,328,23.65,10.43,-12,1
1691825798,2023-08-12 09:36,43.43,983.93,1023.45,328,24.34,11.13,-12,1
1691826098,2023-08-12 09:41,40.07,983.95,1023.47,328,24.71,10.25,-12,1
1691826398,2023-08-12 09:46,40.38,983.93,1023.45,328,25.08,10.70,-12,1
1691826698,2023-08-12 09:51,37.84,983.92,1023.44,328,25.15,9.79,-12,1
1691826999,2023-08-12 09:56,38.19,983.88,1023.40,328,25.37,10.12,-12,1
1691827299,2023-08-12 10:01,38.75,983.86,1023.37,328,24.86,9.88,-12,1
1691827600,2023-08-12 10:06,38.07,983.82,1023.34,328,25.54,10.22,-12,1
1691827901,2023-08-12 10:11,37.83,983.77,1023.29,328,25.52,10.11,-12,1
1691828201,2023-08-12 10:16,36.39,983.73,1023.24,328,25.72,9.71,-12,1
1691828502,2023-08-12 10:21,35.96,983.68,1023.20,328,25.96,9.75,-12,1
1691828804,2023-08-12 10:26,36.12,983.63,1023.15,328,25.88,9.74,-12,1
1691829404,2023-08-12 10:36,36.50,983.58,1023.10,328,26.18,10.16,-14,1
1691829705,2023-08-12 10:41,36.66,983.50,1023.02,328,26.27,10.31,-14,1
1691830006,2023-08-12 10:46,37.41,983.53,1023.05,328,25.73,10.13,-14,1
1691830307,2023-08-12 10:51,37.11,983.55,1023.06,328,25.78,10.05,-14,1
1691830608,2023-08-12 10:56,37.19,983.52,1023.04,328,26.54,10.76,-14,1
1691830908,2023-08-12 11:01,36.76,983.52,1023.04,328,25.87,9.99,-14,1
1691831209,2023-08-12 11:06,35.89,983.53,1023.05,328,26.74,10.40,-14,1
1691831510,2023-08-12 11:11,36.69,983.53,1023.05,328,26.79,10.78,-14,1
1691831811,2023-08-12 11:16,37.24,983.47,1022.98,328,26.57,10.81,-14,1
1691832112,2023-08-12 11:21,35.96,983.42,1022.94,328,27.20,10.84,-14,1
1691832413,2023-08-12 11:26,35.15,983.39,1022.91,328,27.48,10.74,-14,1
1691832714,2023-08-12 11:31,35.47,983.35,1022.87,328,27.60,10.98,-14,1
1691833015,2023-08-12 11:36,35.79,983.32,1022.84,328,26.76,10.38,-14,1
1691833317,2023-08-12 11:41,36.64,983.30,1022.81,328,27.13,11.06,-14,1
1691833618,2023-08-12 11:46,35.80,983.26,1022.78,328,27.34,10.89,-14,1
1691833920,2023-08-12 11:52,35.38,983.16,1022.67,328,27.14,10.54,-14,1
1691834221,2023-08-12 11:57,35.94,983.10,1022.62,328,27.23,10.86,-14,1
1691834522,2023-08-12 12:02,35.90,983.11,1022.63,328,26.92,10.56,-15,1
1691834824,2023-08-12 12:07,35.13,983.10,1022.62,328,27.84,11.05,-14,1
1691835125,2023-08-12 12:12,34.59,982.95,1022.47,328,28.48,11.38,-16,1
1691835426,2023-08-12 12:17,32.68,982.89,1022.40,328,29.31,11.24,-14,1
1691835727,2023-08-12 12:22,32.94,982.85,1022.36,328,29.42,11.46,-14,1
1691836029,2023-08-12 12:27,33.77,982.91,1022.43,328,29.30,11.73,-15,1
1691836330,2023-08-12 12:32,34.05,982.90,1022.42,328,29.12,11.70,-14,1
1691836632,2023-08-12 12:37,33.69,982.79,1022.31,328,28.73,11.20,-18,1
1691836933,2023-08-12 12:42,33.92,982.88,1022.40,328,28.59,11.18,-14,1
1691837234,2023-08-12 12:47,33.93,982.75,1022.27,328,28.71,11.29,-14,1
1691837535,2023-08-12 12:52,33.64,982.66,1022.18,328,28.43,10.91,-14,1
1691837837,2023-08-12 12:57,33.71,982.66,1022.18,328,29.16,11.58,-14,1
1691838137,2023-08-12 13:02,32.42,982.63,1022.15,328,29.54,11.33,-14,1
1691838438,2023-08-12 13:07,33.43,982.58,1022.09,328,29.81,12.03,-14,1
1691838739,2023-08-12 13:12,28.77,982.64,1022.16,328,31.76,11.44,-14,1
1691839040,2023-08-12 13:17,26.64,982.53,1022.04,328,32.52,10.93,-14,1
1691839341,2023-08-12 13:22,28.72,982.48,1022.00,328,31.16,10.90,-14,1
1691839642,2023-08-12 13:27,25.71,982.39,1021.91,328,34.18,11.79,-14,1
1691839943,2023-08-12 13:32,26.55,982.40,1021.92,328,31.94,10.38,-12,1
1691840245,2023-08-12 13:37,25.10,982.26,1021.78,328,33.86,11.16,-12,1
1691840546,2023-08-12 13:42,21.40,982.29,1021.81,328,36.83,11.22,-13,1
1691840847,2023-08-12 13:47,24.52,982.16,1021.68,328,34.50,11.35,-12,1
1691841148,2023-08-12 13:52,22.35,982.23,1021.75,328,36.37,11.50,-13,1
1691841449,2023-08-12 13:57,25.57,982.09,1021.61,328,34.17,11.70,-13,1
1691841751,2023-08-12 14:02,24.39,982.17,1021.69,328,33.86,10.72,-12,1
1691842052,2023-08-12 14:07,22.73,982.09,1021.60,328,36.31,11.70,-13,1
1691842353,2023-08-12 14:12,22.06,982.03,1021.54,328,36.33,11.27,-13,1
1691842653,2023-08-12 14:17,22.81,982.00,1021.52,328,36.45,11.87,-12,1
1691842953,2023-08-12 14:22,21.36,981.99,1021.50,328,37.89,12.07,-12,1
1691843254,2023-08-12 14:27,22.91,982.00,1021.52,328,36.61,12.07,-12,1
1691843554,2023-08-12 14:32,20.47,981.97,1021.49,328,37.99,11.51,-12,1
1691843854,2023-08-12 14:37,21.99,982.04,1021.56,328,36.58,11.43,-13,1
1691844154,2023-08-12 14:42,21.36,981.89,1021.41,328,36.81,11.18,-13,1
1691844455,2023-08-12 14:47,20.86,981.85,1021.37,328,37.78,11.62,-13,1
1691844756,2023-08-12 14:52,25.19,981.73,1021.25,328,33.83,11.19,-13,1
1691845057,2023-08-12 14:57,23.03,981.70,1021.22,328,36.15,11.77,-13,1
1691845358,2023-08-12 15:02,20.60,981.57,1021.08,328,39.13,12.53,-12,1
1691845659,2023-08-12 15:07,23.99,981.61,1021.13,328,35.37,11.74,-13,1
1691845959,2023-08-12 15:12,21.55,981.40,1020.92,328,37.72,12.06,-13,1
1691846260,2023-08-12 15:17,17.64,981.51,1021.03,328,41.36,11.98,-13,1
1691846562,2023-08-12 15:22,22.44,981.53,1021.05,328,35.55,10.89,-12,1
1691846863,2023-08-12 15:27,19.13,981.57,1021.09,328,39.29,11.54,-13,1
1691847165,2023-08-12 15:32,16.29,981.41,1020.92,328,42.70,11.84,-13,1
1691847466,2023-08-12 15:37,17.43,981.40,1020.92,328,41.40,11.83,-13,1
1691847767,2023-08-12 15:42,24.11,981.39,1020.91,328,35.39,11.83,-13,1
1691848069,2023-08-12 15:47,20.81,981.29,1020.81,328,38.51,12.18,-12,1
1691848369,2023-08-12 15:52,21.05,981.18,1020.70,328,38.42,12.28,-13,1
1691848669,2023-08-12 15:57,20.92,981.33,1020.84,328,38.11,11.93,-12,1
1691848969,2023-08-12 16:02,21.22,981.39,1020.91,328,36.94,11.19,-13,1
1691849270,2023-08-12 16:07,21.29,981.26,1020.78,328,38.67,12.66,-13,1
1691849570,2023-08-12 16:12,22.16,981.27,1020.79,328,36.96,11.86,-12,1
1691849870,2023-08-12 16:17,23.18,981.09,1020.61,328,36.37,12.05,-12,1
1691850170,2023-08-12 16:22,20.86,981.10,1020.62,328,38.98,12.60,-12,1
1691850470,2023-08-12 16:27,18.55,980.90,1020.42,328,41.72,13.04,-13,1
1691850770,2023-08-12 16:32,21.49,980.96,1020.48,328,38.55,12.70,-12,1
1691851070,2023-08-12 16:37,21.30,980.87,1020.39,328,39.07,13.00,-12,1
1691851371,2023-08-12 16:42,21.44,980.88,1020.40,328,38.85,12.92,-12,1
1691851671,2023-08-12 16:47,19.49,980.83,1020.35,328,40.77,13.02,-12,1
1691851971,2023-08-12 16:52,20.31,980.83,1020.35,328,39.84,12.90,-12,1
1691852271,2023-08-12 16:57,23.24,980.99,1020.51,328,36.72,12.38,-13,1
1691852571,2023-08-12 17:02,22.21,980.88,1020.40,328,38.48,13.15,-12,1
1691852871,2023-08-12 17:07,22.94,980.77,1020.29,328,38.40,13.58,-12,1
1691853171,2023-08-12 17:12,21.72,980.68,1020.20,328,38.59,12.90,-12,1
1691853471,2023-08-12 17:17,21.53,980.66,1020.17,328,39.26,13.32,-12,1
1691853771,2023-08-12 17:22,24.31,980.67,1020.19,328,36.32,12.74,-12,1
1691854072,2023-08-12 17:27,24.99,980.62,1020.13,328,35.55,12.51,-12,1
1691854372,2023-08-12 17:32,25.30,980.61,1020.13,328,35.81,12.92,-12,1
1691854672,2023-08-12 17:37,20.59,980.44,1019.96,328,39.81,13.08,-12,1
1691854972,2023-08-12 17:42,20.71,980.50,1020.01,328,39.21,12.68,-12,1
1691855274,2023-08-12 17:47,21.69,980.53,1020.05,328,37.86,12.28,-12,1
1691855575,2023-08-12 17:52,21.25,980.54,1020.05,328,39.05,12.94,-12,1
1691855875,2023-08-12 17:57,20.84,980.48,1020.00,328,39.42,12.95,-12,1
1691856176,2023-08-12 18:02,23.02,980.49,1020.00,328,37.27,12.70,-12,1
1691856477,2023-08-12 18:07,19.29,980.33,1019.84,328,41.28,13.28,-13,1
1691856778,2023-08-12 18:12,21.56,980.41,1019.93,328,38.47,12.69,-12,1
1691857079,2023-08-12 18:17,21.18,980.37,1019.89,328,39.19,13.00,-12,1
1691857380,2023-08-12 18:23,20.96,980.38,1019.90,328,38.95,12.65,-12,1
1691857681,2023-08-12 18:28,20.05,980.36,1019.88,328,39.55,12.47,-13,1
1691857982,2023-08-12 18:33,22.55,980.33,1019.84,328,37.98,12.97,-12,1
1691858283,2023-08-12 18:38,26.68,980.36,1019.88,328,35.05,13.09,-12,1
1691858584,2023-08-12 18:43,24.70,980.37,1019.88,328,36.19,12.87,-12,1
1691858885,2023-08-12 18:48,25.16,980.39,1019.91,328,35.21,12.33,-13,1
1691859186,2023-08-12 18:53,29.48,980.36,1019.88,328,33.21,13.05,-12,1
1691859487,2023-08-12 18:58,31.30,980.38,1019.90,328,32.26,13.15,-12,1
1691859788,2023-08-12 19:03,29.99,980.40,1019.92,328,32.98,13.11,-12,1
1691860089,2023-08-12 19:08,27.99,980.45,1019.97,328,34.37,13.24,-12,1
1691860389,2023-08-12 19:13,26.29,980.41,1019.93,328,36.42,14.02,-12,1
1691860690,2023-08-12 19:18,27.85,980.42,1019.94,328,34.74,13.49,-13,1
1691860990,2023-08-12 19:23,30.06,980.44,1019.96,328,33.37,13.49,-13,1
1691861290,2023-08-12 19:28,30.36,980.48,1020.00,328,33.16,13.46,-12,1
1691861590,2023-08-12 19:33,33.23,980.49,1020.01,328,32.42,14.21,-12,1
1691861890,2023-08-12 19:38,37.66,980.58,1020.10,328,30.43,14.40,-12,1
1691862191,2023-08-12 19:43,39.73,980.54,1020.06,328,29.93,14.78,-12,1
1691862491,2023-08-12 19:48,39.71,980.53,1020.05,328,29.63,14.50,-12,1
1691862791,2023-08-12 19:53,41.87,980.46,1019.98,328,29.18,14.93,-12,1
1691863091,2023-08-12 19:58,40.55,980.47,1019.98,328,29.10,14.36,-12,1
1691863391,2023-08-12 20:03,41.35,980.56,1020.08,328,29.21,14.76,-12,1
1691863691,2023-08-12 20:08,42.20,980.55,1020.07,328,28.71,14.62,-12,1
1691863991,2023-08-12 20:13,42.84,980.51,1020.03,328,28.09,14.30,-12,1
1691864291,2023-08-12 20:18,47.67,980.58,1020.10,328,27.06,15.02,-12,1
1691864591,2023-08-12 20:23,48.89,980.60,1020.11,328,26.53,14.93,-12,1
1691864892,2023-08-12 20:28,50.37,980.65,1020.16,328,26.67,15.52,-12,1
1691865192,2023-08-12 20:33,51.91,980.71,1020.23,328,26.58,15.91,-18,1
1691865492,2023-08-12 20:38,49.98,980.67,1020.19,328,26.69,15.42,-12,1
1691865792,2023-08-12 20:43,52.35,980.74,1020.26,328,26.35,15.83,-12,1
1691866092,2023-08-12 20:48,55.75,980.74,1020.26,328,25.21,15.76,-12,1
1691866392,2023-08-12 20:53,55.83,980.76,1020.28,328,25.22,15.79,-12,1
1691866692,2023-08-12 20:58,56.50,980.76,1020.28,328,24.97,15.74,-12,1
1691866993,2023-08-12 21:03,54.94,980.78,1020.30,328,25.22,15.54,-12,1
1691867293,2023-08-12 21:08,54.56,980.77,1020.29,328,25.21,15.42,-12,1
1691867593,2023-08-12 21:13,56.60,980.85,1020.37,328,24.84,15.65,-12,1
1691867893,2023-08-12 21:18,56.13,980.78,1020.30,328,24.74,15.43,-12,1
1691868193,2023-08-12 21:23,58.38,980.83,1020.35,328,24.02,15.37,-12,1
1691868493,2023-08-12 21:28,57.18,980.80,1020.32,328,24.25,15.26,-12,1
1691868793,2023-08-12 21:33,60.14,980.82,1020.34,328,23.71,15.54,-12,1
1691869397,2023-08-12 21:43,58.76,980.81,1020.33,328,24.20,15.64,-12,1
1691869699,2023-08-12 21:48,60.17,980.82,1020.34,328,23.96,15.78,-12,1
1691869999,2023-08-12 21:53,63.53,980.84,1020.36,328,23.37,16.08,-12,1
1691870301,2023-08-12 21:58,64.83,980.85,1020.37,328,23.08,16.12,-13,1
1691870602,2023-08-12 22:03,67.06,980.84,1020.35,328,22.47,16.07,-12,1
1691870903,2023-08-12 22:08,69.28,980.86,1020.37,328,21.98,16.11,-12,1
1691871204,2023-08-12 22:13,67.06,980.81,1020.33,328,22.54,16.14,-12,1
1691871506,2023-08-12 22:18,67.82,980.89,1020.41,328,22.17,15.96,-12,1
1691871806,2023-08-12 22:23,70.42,980.92,1020.44,328,21.55,15.96,-12,1
1691872106,2023-08-12 22:28,70.36,980.95,1020.47,328,21.53,15.92,-12,1
1691872407,2023-08-12 22:33,70.19,980.93,1020.45,328,21.70,16.05,-14,1
1691872707,2023-08-12 22:38,69.28,980.92,1020.44,328,21.82,15.96,-13,1
1691873007,2023-08-12 22:43,72.23,980.97,1020.49,328,21.18,16.00,-13,1
1691873307,2023-08-12 22:48,72.95,980.97,1020.49,328,21.13,16.11,-12,1
1691873607,2023-08-12 22:53,73.43,980.98,1020.50,328,20.98,16.07,-12,1
1691873907,2023-08-12 22:58,72.94,981.00,1020.52,328,21.29,16.26,-12,1
1691874207,2023-08-12 23:03,74.72,980.99,1020.51,328,21.01,16.37,-12,1
1691874507,2023-08-12 23:08,74.65,981.01,1020.53,328,21.03,16.37,-16,1
1691874807,2023-08-12 23:13,72.86,980.99,1020.51,328,21.35,16.30,-12,1
1691875108,2023-08-12 23:18,70.58,981.01,1020.52,328,21.68,16.12,-15,1
1691875408,2023-08-12 23:23,70.19,981.00,1020.51,328,21.73,16.08,-15,1
1691875708,2023-08-12 23:28,71.24,980.96,1020.47,328,21.53,16.12,-14,1
1691876008,2023-08-12 23:33,69.25,980.96,1020.48,328,21.73,15.87,-14,1
1691876308,2023-08-12 23:38,68.37,980.96,1020.48,328,21.85,15.78,-15,1
1691876608,2023-08-12 23:43,69.81,980.94,1020.46,328,21.64,15.91,-15,1
1691876908,2023-08-12 23:48,71.34,980.96,1020.48,328,21.36,15.98,-14,1
1691877208,2023-08-12 23:53,71.84,980.91,1020.43,328,21.26,15.99,-15,1
1691877509,2023-08-12 23:58,70.29,980.92,1020.44,328,21.41,15.79,-13,1