1691877809,2023-08-13 00:03,70.83,980.89,1020.41,328,21.34,15.85,-13,1
1691878413,2023-08-13 00:13,72.48,980.76,1020.27,328,21.09,15.97,-13,1
1691878714,2023-08-13 00:18,73.62,980.67,1020.19,328,20.96,16.09,-13,1
1691879015,2023-08-13 00:23,75.04,980.67,1020.19,328,20.72,16.15,-13,1
1691879316,2023-08-13 00:28,74.61,980.67,1020.19,328,20.80,16.14,-13,1
1691879617,2023-08-13 00:33,75.42,980.62,1020.14,328,20.68,16.19,-13,1
1691879918,2023-08-13 00:38,79.12,980.64,1020.15,328,20.03,16.32,-13,1
1691880219,2023-08-13 00:43,79.92,980.57,1020.09,328,19.90,16.35,-13,1
1691880521,2023-08-13 00:48,78.28,980.58,1020.09,328,20.37,16.48,-13,1
1691880822,2023-08-13 00:53,74.80,980.55,1020.07,328,20.67,16.06,-13,1
1691881123,2023-08-13 00:58,74.26,980.50,1020.02,328,20.62,15.89,-13,1
1691881425,2023-08-13 01:03,74.23,980.48,1020.00,328,20.55,15.82,-13,1
1691881726,2023-08-13 01:08,74.85,980.42,1019.94,328,20.49,15.89,-12,1
1691882027,2023-08-13 01:13,75.82,980.42,1019.93,328,20.35,15.96,-21,1
1691882328,2023-08-13 01:18,76.91,980.45,1019.96,328,20.22,16.06,-13,1
1691882629,2023-08-13 01:23,75.87,980.41,1019.92,328,20.35,15.97,-14,1
1691882931,2023-08-13 01:28,77.58,980.41,1019.93,328,19.98,15.96,-13,1
1691883232,2023-08-13 01:33,77.28,980.43,1019.95,328,20.17,16.08,-14,1
1691883534,2023-08-13 01:38,76.54,980.38,1019.90,328,20.13,15.89,-13,1
1691883835,2023-08-13 01:43,79.50,980.37,1019.88,328,19.61,15.98,-22,1
1691884136,2023-08-13 01:48,80.35,980.38,1019.90,328,19.51,16.05,-13,1
1691884437,2023-08-13 01:53,78.51,980.35,1019.86,328,19.76,15.93,-14,1
1691884738,2023-08-13 01:58,79.77,980.32,1019.83,328,19.40,15.83,-13,1
1691885039,2023-08-13 02:03,79.22,980.34,1019.86,328,19.64,15.96,-13,1
1691885340,2023-08-13 02:09,77.11,980.36,1019.88,328,19.97,15.86,-12,1
1691885641,2023-08-13 02:14,76.18,980.40,1019.92,328,20.07,15.76,-13,1
1691885942,2023-08-13 02:19,76.59,980.42,1019.93,328,19.97,15.75,-13,1
1691886243,2023-08-13 02:24,75.96,980.46,1019.97,328,20.10,15.74,-13,1
1691886544,2023-08-13 02:29,75.47,980.45,1019.97,328,20.11,15.65,-13,1
1691886845,2023-08-13 02:34,76.36,980.49,1020.00,328,19.73,15.47,-13,1
1691887147,2023-08-13 02:39,78.13,980.40,1019.92,328,19.52,15.62,-13,1
1691887447,2023-08-13 02:44,78.98,980.42,1019.94,328,19.44,15.72,-13,1
1691887748,2023-08-13 02:49,81.57,980.48,1020.00,328,18.82,15.61,-13,1
1691888049,2023-08-13 02:54,82.87,980.46,1019.98,328,18.87,15.91,-13,1
1691888350,2023-08-13 02:59,80.91,980.50,1020.02,328,19.07,15.73,-13,1
1691888651,2023-08-13 03:04,79.57,980.57,1020.08,328,19.36,15.75,-13,1
1691888952,2023-08-13 03:09,78.47,980.60,1020.12,328,19.42,15.59,-13,1
1691889253,2023-08-13 03:14,80.25,980.68,1020.19,328,19.06,15.60,-13,1
1691889553,2023-08-13 03:19,81.67,980.65,1020.16,328,18.79,15.60,-13,1
1691889854,2023-08-13 03:24,83.54,980.66,1020.18,328,18.38,15.56,-13,1
1691890155,2023-08-13 03:29,82.96,980.60,1020.11,328,18.63,15.69,-13,1
1691890456,2023-08-13 03:34,82.09,980.68,1020.20,328,18.79,15.69,-13,1
1691890757,2023-08-13 03:39,81.95,980.75,1020.27,328,18.72,15.59,-13,1
1691891058,2023-08-13 03:44,81.91,980.78,1020.29,328,18.65,15.51,-13,1
1691891359,2023-08-13 03:49,81.98,980.74,1020.26,328,18.61,15.49,-13,1
1691891660,2023-08-13 03:54,82.85,980.76,1020.28,328,18.39,15.44,-13,1
1691891961,2023-08-13 03:59,82.70,980.65,1020.17,328,18.49,15.51,-13,1
1691892262,2023-08-13 04:04,82.26,980.66,1020.17,328,18.68,15.61,-13,1
1691892562,2023-08-13 04:09,81.00,980.64,1020.16,328,19.00,15.68,-13,1
1691892863,2023-08-13 04:14,77.89,980.66,1020.17,328,19.51,15.57,-12,1
1691893164,2023-08-13 04:19,76.98,980.60,1020.12,328,19.56,15.43,-13,1
1691893465,2023-08-13 04:24,80.20,980.52,1020.04,328,18.82,15.35,-12,1
1691893765,2023-08-13 04:29,82.67,980.52,1020.04,328,18.52,15.53,-13,1
1691894065,2023-08-13 04:34,83.14,980.57,1020.09,328,18.43,15.53,-13,1
1691894365,2023-08-13 04:39,84.47,980.62,1020.14,328,18.22,15.57,-12,1
1691894665,2023-08-13 04:44,84.59,980.63,1020.14,328,18.09,15.47,-13,1
1691894965,2023-08-13 04:49,85.67,980.58,1020.10,328,17.90,15.48,-13,1
1691895265,2023-08-13 04:54,85.20,980.59,1020.11,328,18.10,15.59,-13,1
1691895565,2023-08-13 04:59,83.55,980.60,1020.12,328,18.41,15.59,-13,1
1691895866,2023-08-13 05:04,82.51,980.69,1020.21,328,18.63,15.61,-13,1
1691896166,2023-08-13 05:09,81.97,980.77,1020.29,328,18.95,15.82,-13,1
1691896466,2023-08-13 05:14,81.26,980.78,1020.30,328,18.88,15.61,-13,1
1691896766,2023-08-13 05:19,80.03,980.85,1020.37,328,19.21,15.70,-13,1
1691897066,2023-08-13 05:24,78.04,980.83,1020.35,328,19.44,15.53,-12,1
1691897366,2023-08-13 05:29,80.53,980.79,1020.30,328,18.85,15.44,-12,1
1691897666,2023-08-13 05:34,79.30,980.77,1020.29,328,19.19,15.53,-12,1
1691897966,2023-08-13 05:39,79.36,980.76,1020.28,328,19.12,15.48,-13,1
1691898267,2023-08-13 05:44,78.16,980.80,1020.32,328,19.45,15.56,-12,1
1691898567,2023-08-13 05:49,77.82,980.73,1020.25,328,19.53,15.57,-12,1
1691898867,2023-08-13 05:54,75.37,980.70,1020.22,328,20.01,15.54,-13,1
1691899167,2023-08-13 05:59,74.02,980.64,1020.16,328,20.23,15.47,-13,1
1691899467,2023-08-13 06:04,75.59,980.66,1020.18,328,20.05,15.62,-12,1
1691899767,2023-08-13 06:09,77.76,980.63,1020.15,328,19.70,15.72,-13,1
1691900067,2023-08-13 06:14,79.96,980.65,1020.17,328,19.29,15.76,-13,1
1691900367,2023-08-13 06:19,80.22,980.59,1020.11,328,19.40,15.92,-13,1
1691900667,2023-08-13 06:24,80.42,980.73,1020.24,328,19.62,16.17,-13,1
1691900968,2023-08-13 06:29,80.17,980.72,1020.24,328,19.89,16.39,-13,1
1691901268,2023-08-13 06:34,79.12,980.69,1020.20,328,20.08,16.36,-13,1
1691901568,2023-08-13 06:39,77.17,980.69,1020.20,328,20.22,16.11,-13,1
1691901869,2023-08-13 06:44,76.98,980.77,1020.29,328,20.63,16.47,-13,1
1691902170,2023-08-13 06:49,77.11,980.75,1020.27,328,20.72,16.58,-13,1
1691902471,2023-08-13 06:54,77.70,980.76,1020.28,328,20.71,16.69,-13,1
1691902772,2023-08-13 06:59,75.36,980.80,1020.32,328,21.37,16.85,-13,1
1691903073,2023-08-13 07:04,72.54,980.85,1020.37,328,21.87,16.73,-17,1
1691903374,2023-08-13 07:09,72.05,980.90,1020.42,328,21.80,16.56,-13,1
1691903675,2023-08-13 07:14,70.01,980.89,1020.41,328,21.94,16.24,-13,1
1691903976,2023-08-13 07:19,68.39,980.91,1020.43,328,22.32,16.23,-13,1
1691904276,2023-08-13 07:24,66.85,980.92,1020.44,328,22.59,16.14,-13,1
1691904578,2023-08-13 07:29,68.51,980.88,1020.40,328,22.49,16.42,-13,1
1691904879,2023-08-13 07:34,70.42,980.90,1020.42,328,22.37,16.74,-13,1
1691905180,2023-08-13 07:39,68.85,980.90,1020.42,328,22.90,16.89,-13,1
1691905480,2023-08-13 07:44,65.89,980.90,1020.42,328,23.55,16.82,-13,1
1691905782,2023-08-13 07:49,67.04,980.93,1020.45,328,23.45,17.00,-13,1
1691906083,2023-08-13 07:54,65.33,980.91,1020.42,328,24.01,17.12,-13,1
1691906384,2023-08-13 07:59,64.87,980.96,1020.48,328,24.21,17.20,-13,1
1691906685,2023-08-13 08:04,63.92,980.97,1020.49,328,24.36,17.11,-13,1
1691906986,2023-08-13 08:09,62.34,980.99,1020.51,328,25.08,17.39,-13,1
1691907287,2023-08-13 08:14,60.67,981.02,1020.54,328,25.64,17.49,-13,1
1691907588,2023-08-13 08:19,56.49,981.10,1020.62,328,25.80,16.51,-13,1
1691907889,2023-08-13 08:24,54.68,981.10,1020.62,328,26.49,16.64,-13,1
1691908190,2023-08-13 08:29,52.50,981.02,1020.54,328,26.80,16.29,-13,1
1691908491,2023-08-13 08:34,51.82,981.04,1020.55,328,26.68,15.98,-13,1
1691908792,2023-08-13 08:39,50.22,981.01,1020.52,328,27.34,16.09,-13,1
1691909092,2023-08-13 08:44,48.69,981.00,1020.52,328,27.49,15.75,-13,1
1691909394,2023-08-13 08:49,48.01,980.99,1020.50,328,27.77,15.78,-13,1
1691909695,2023-08-13 08:54,48.83,980.87,1020.39,328,27.25,15.57,-13,1
1691909996,2023-08-13 08:59,50.40,981.06,1020.58,328,26.74,15.60,-17,1
1691910298,2023-08-13 09:04,48.63,981.05,1020.57,328,27.52,15.75,-13,1
1691910599,2023-08-13 09:09,48.29,981.34,1020.86,328,27.34,15.48,-13,1
1691910900,2023-08-13 09:15,47.05,981.26,1020.77,328,27.64,15.35,-13,1
1691911202,2023-08-13 09:20,47.07,981.32,1020.83,328,27.71,15.42,-13,1
1691911503,2023-08-13 09:25,47.77,981.43,1020.94,328,27.58,15.53,-13,1
1691911805,2023-08-13 09:30,48.74,981.37,1020.89,328,27.59,15.85,-13,1
1691912106,2023-08-13 09:35,46.57,981.22,1020.74,328,28.55,16.02,-14,1
1691912407,2023-08-13 09:40,45.01,981.25,1020.77,328,28.66,15.58,-13,1
1691912708,2023-08-13 09:45,45.34,981.25,1020.77,328,28.93,15.94,-13,1
1691913009,2023-08-13 09:50,43.42,981.23,1020.74,328,28.99,15.32,-13,1
1691913310,2023-08-13 09:55,43.18,981.12,1020.64,328,28.84,15.10,-13,1
1691913611,2023-08-13 10:00,46.71,981.15,1020.67,328,28.20,15.74,-13,1
1691913912,2023-08-13 10:05,42.98,981.17,1020.69,328,29.34,15.48,-13,1
1691914213,2023-08-13 10:10,42.78,981.20,1020.72,328,29.41,15.46,-13,1
1691914514,2023-08-13 10:15,42.58,981.12,1020.63,328,29.14,15.15,-13,1
1691914815,2023-08-13 10:20,42.75,981.23,1020.75,328,29.02,15.10,-13,1
1691915116,2023-08-13 10:25,43.32,981.19,1020.71,328,28.61,14.94,-13,1
1691915417,2023-08-13 10:30,43.69,981.22,1020.74,328,28.76,15.21,-13,1
1691915719,2023-08-13 10:35,43.00,981.27,1020.79,328,28.75,14.95,-13,1
1691916020,2023-08-13 10:40,43.33,981.24,1020.76,328,29.05,15.34,-13,1
1691916321,2023-08-13 10:45,42.73,981.21,1020.73,328,29.56,15.58,-13,1
1691916623,2023-08-13 10:50,42.05,981.22,1020.74,328,29.30,15.10,-13,1
1691916924,2023-08-13 10:55,43.26,981.21,1020.73,328,29.09,15.35,-13,1
1691917225,2023-08-13 11:00,43.21,981.05,1020.57,328,29.07,15.31,-13,1
1691917526,2023-08-13 11:05,43.28,981.11,1020.62,328,29.23,15.49,-13,1
1691917826,2023-08-13 11:10,43.64,981.10,1020.62,328,28.95,15.36,-13,1
1691918126,2023-08-13 11:15,42.59,981.12,1020.64,328,29.49,15.47,-13,1
1691918426,2023-08-13 11:20,43.33,981.10,1020.62,328,29.32,15.58,-13,1
1691918726,2023-08-13 11:25,43.33,981.07,1020.58,328,29.32,15.58,-13,1
1691919026,2023-08-13 11:30,43.75,981.09,1020.60,328,29.25,15.67,-13,1
1691919327,2023-08-13 11:35,43.54,981.01,1020.53,328,29.43,15.76,-13,1
1691919627,2023-08-13 11:40,42.83,981.06,1020.58,328,29.81,15.84,-13,1
1691919927,2023-08-13 11:45,42.06,981.02,1020.54,328,30.04,15.77,-13,1
1691920227,2023-08-13 11:50,42.61,981.03,1020.55,328,29.64,15.61,-13,1
1691920527,2023-08-13 11:55,41.29,980.98,1020.50,328,30.26,15.68,-13,1
1691920827,2023-08-13 12:00,42.35,980.99,1020.51,328,30.03,15.86,-13,1
1691921127,2023-08-13 12:05,43.70,980.91,1020.43,328,29.14,15.55,-13,1
1691921427,2023-08-13 12:10,42.17,981.05,1020.56,328,30.03,15.80,-13,1
1691921728,2023-08-13 12:15,41.07,981.04,1020.56,328,30.54,15.84,-13,1
1691922028,2023-08-13 12:20,43.43,981.04,1020.56,328,29.98,16.21,-13,1
1691922328,2023-08-13 12:25,41.66,980.99,1020.51,328,30.94,16.42,-13,1
1691922935,2023-08-13 12:35,42.23,981.10,1020.62,328,30.42,16.17,-13,1
1691923236,2023-08-13 12:40,41.67,981.00,1020.51,328,30.99,16.47,-13,1
1691923537,2023-08-13 12:45,39.66,980.98,1020.50,328,31.85,16.46,-13,1
1691923839,2023-08-13 12:50,39.91,981.02,1020.54,328,31.60,16.34,-14,1
1691924140,2023-08-13 12:55,39.22,980.90,1020.42,328,32.13,16.53,-13,1
1691924441,2023-08-13 13:00,38.67,980.84,1020.36,328,32.24,16.41,-13,1
1691924741,2023-08-13 13:05,36.40,980.87,1020.39,328,33.95,16.97,-13,1
1691925041,2023-08-13 13:10,35.22,980.90,1020.42,328,34.24,16.70,-14,1
1691925341,2023-08-13 13:15,34.60,980.83,1020.35,328,34.48,16.63,-13,1
1691925641,2023-08-13 13:20,35.36,980.82,1020.34,328,33.51,16.13,-14,1
1691925941,2023-08-13 13:25,36.80,980.79,1020.31,328,33.30,16.57,-14,1
1691926242,2023-08-13 13:30,34.56,980.76,1020.27,328,34.59,16.71,-13,1
1691926542,2023-08-13 13:35,36.25,980.73,1020.24,328,33.77,16.74,-13,1
1691926842,2023-08-13 13:40,34.08,980.77,1020.29,328,34.86,16.73,-13,1
1691927142,2023-08-13 13:45,29.41,980.67,1020.19,328,37.13,16.37,-13,1
1691927442,2023-08-13 13:50,27.44,980.62,1020.14,328,38.31,16.29,-13,1
1691927742,2023-08-13 13:55,26.35,980.70,1020.22,328,39.26,16.45,-14,1
1691928042,2023-08-13 14:00,31.87,980.66,1020.18,328,35.46,16.20,-13,1
1691928342,2023-08-13 14:05,29.93,980.71,1020.23,328,35.45,15.21,-13,1
1691928643,2023-08-13 14:10,28.43,980.71,1020.23,328,37.06,15.78,-13,1
1691928943,2023-08-13 14:15,25.96,980.66,1020.18,328,39.39,16.33,-13,1
1691929243,2023-08-13 14:20,26.35,980.67,1020.18,328,38.77,16.04,-13,1
1691929543,2023-08-13 14:25,24.75,980.58,1020.10,328,40.05,16.13,-14,1
1691929843,2023-08-13 14:30,26.15,980.60,1020.11,328,38.67,15.83,-13,1
1691930143,2023-08-13 14:35,26.06,981.08,1020.60,328,38.33,15.49,-13,1
1691930443,2023-08-13 14:40,28.26,980.53,1020.04,328,37.05,15.67,-13,1
1691930744,2023-08-13 14:45,28.65,980.51,1020.03,328,36.56,15.48,-13,1
1691931044,2023-08-13 14:50,25.88,980.47,1019.99,328,39.38,16.27,-13,1
1691931344,2023-08-13 14:55,25.64,980.48,1019.99,328,39.29,16.05,-13,1
1691931645,2023-08-13 15:00,23.74,980.34,1019.86,328,41.09,16.34,-13,1
1691931946,2023-08-13 15:05,24.68,980.30,1019.81,328,39.51,15.64,-13,1
1691932247,2023-08-13 15:10,24.65,980.36,1019.87,328,39.35,15.48,-13,1
1691932548,2023-08-13 15:15,22.01,980.34,1019.86,328,42.62,16.42,-13,1
1691932849,2023-08-13 15:20,23.12,980.25,1019.77,328,41.08,15.92,-13,1
1691933150,2023-08-13 15:25,21.81,980.30,1019.82,328,41.91,15.69,-13,1
1691933451,2023-08-13 15:30,24.26,980.32,1019.84,328,40.51,16.20,-13,1
1691933752,2023-08-13 15:35,23.15,980.27,1019.79,328,40.62,15.56,-13,1
1691934053,2023-08-13 15:40,23.00,980.10,1019.62,328,41.33,16.04,-13,1
1691934354,2023-08-13 15:45,22.00,980.10,1019.62,328,41.88,15.80,-13,1
1691934655,2023-08-13 15:50,24.33,980.43,1019.95,328,39.54,15.44,-13,1
1691935257,2023-08-13 16:00,23.07,979.98,1019.50,328,40.38,15.31,-14,1
1691935558,2023-08-13 16:05,24.25,980.05,1019.57,328,39.69,15.51,-14,1
1691935859,2023-08-13 16:10,21.24,980.01,1019.53,328,42.78,15.99,-13,1
1691936160,2023-08-13 16:16,19.62,979.97,1019.48,328,43.65,15.46,-13,1
1691936461,2023-08-13 16:21,22.64,980.01,1019.53,328,40.80,15.36,-13,1
1691936763,2023-08-13 16:26,19.83,979.97,1019.49,328,43.50,15.50,-13,1
1691937064,2023-08-13 16:31,18.66,979.90,1019.42,328,44.44,15.32,-13,1
1691937365,2023-08-13 16:36,21.87,979.95,1019.47,328,41.21,15.16,-13,1
1691937666,2023-08-13 16:41,19.69,979.86,1019.38,328,43.41,15.32,-13,1
1691937967,2023-08-13 16:46,19.36,980.00,1019.52,328,43.10,14.80,-13,1
1691938268,2023-08-13 16:51,17.43,979.78,1019.30,328,45.68,15.25,-13,1
1691938569,2023-08-13 16:56,21.21,979.87,1019.39,328,42.11,15.42,-13,1
1691938870,2023-08-13 17:01,18.08,979.83,1019.35,328,45.18,15.42,-13,1
1691939171,2023-08-13 17:06,17.29,979.93,1019.44,328,45.60,15.06,-13,1
1691939472,2023-08-13 17:11,19.28,979.91,1019.43,328,43.69,15.22,-13,1
1691939773,2023-08-13 17:16,17.72,979.64,1019.16,328,45.44,15.31,-13,1
1691940074,2023-08-13 17:21,20.71,979.96,1019.47,328,42.37,15.26,-13,1
1691940374,2023-08-13 17:26,22.54,979.84,1019.36,328,41.06,15.51,-13,1
1691940676,2023-08-13 17:31,19.73,979.83,1019.35,328,43.39,15.34,-13,1
1691940977,2023-08-13 17:36,19.18,979.73,1019.25,328,44.28,15.61,-13,1
1691941278,2023-08-13 17:41,19.50,979.73,1019.25,328,44.09,15.72,-13,1
1691941580,2023-08-13 17:46,20.76,979.72,1019.24,328,42.54,15.44,-13,1
1691941881,2023-08-13 17:51,23.87,979.67,1019.19,328,40.85,16.23,-13,1
1691942183,2023-08-13 17:56,20.11,979.71,1019.23,328,43.49,15.71,-13,1
1691942484,2023-08-13 18:01,20.71,979.82,1019.34,328,42.74,15.56,-13,1
1691942785,2023-08-13 18:06,18.90,979.67,1019.19,328,44.39,15.47,-13,1
1691943086,2023-08-13 18:11,19.03,979.64,1019.15,328,44.39,15.58,-13,1
1691943387,2023-08-13 18:16,20.88,979.68,1019.19,328,42.62,15.59,-13,1
1691943688,2023-08-13 18:21,22.04,979.75,1019.27,328,41.60,15.60,-13,1
1691943989,2023-08-13 18:26,26.05,979.80,1019.31,328,38.52,15.65,-13,1
1691944290,2023-08-13 18:31,22.15,979.67,1019.19,328,41.85,15.88,-13,1
1691944591,2023-08-13 18:36,23.18,979.75,1019.27,328,40.84,15.76,-14,1
1691944892,2023-08-13 18:41,24.78,979.80,1019.32,328,39.37,15.58,-13,1
1691945193,2023-08-13 18:46,26.80,979.81,1019.33,328,37.98,15.64,-13,1
1691945494,2023-08-13 18:51,28.10,979.81,1019.32,328,37.04,15.58,-13,1
1691945794,2023-08-13 18:56,32.70,979.85,1019.36,328,34.91,16.12,-13,1
1691946095,2023-08-13 19:01,32.52,979.82,1019.34,328,35.03,16.14,-13,1
1691946397,2023-08-13 19:06,32.59,979.83,1019.35,328,35.16,16.29,-13,1
1691946698,2023-08-13 19:11,33.26,979.95,1019.46,328,34.66,16.17,-13,1
1691946999,2023-08-13 19:16,35.49,979.94,1019.46,328,33.50,16.18,-13,1
1691947300,2023-08-13 19:21,35.41,979.90,1019.42,328,33.43,16.08,-13,1
1691947600,2023-08-13 19:26,38.29,979.90,1019.42,328,32.41,16.41,-13,1
1691947900,2023-08-13 19:31,41.17,979.94,1019.46,328,31.39,16.64,-13,1
1691948200,2023-08-13 19:36,43.34,979.97,1019.49,328,30.70,16.83,-13,1
1691948500,2023-08-13 19:41,41.70,980.04,1019.56,328,30.87,16.37,-13,1
1691948800,2023-08-13 19:46,40.04,980.07,1019.59,328,31.53,16.33,-13,1
1691949101,2023-08-13 19:51,40.42,980.17,1019.69,328,31.35,16.31,-13,1
1691949704,2023-08-13 20:01,43.54,980.24,1019.76,328,30.07,16.34,-13,1
1691950005,2023-08-13 20:06,46.23,980.34,1019.86,328,29.58,16.83,-13,1
1691950306,2023-08-13 20:11,45.51,980.40,1019.92,328,29.43,16.45,-13,1
1691950607,2023-08-13 20:16,46.95,980.48,1020.00,328,29.22,16.75,-12,1
1691950908,2023-08-13 20:21,49.01,980.52,1020.04,328,28.84,17.08,-13,1
1691951209,2023-08-13 20:26,50.74,980.55,1020.07,328,28.50,17.32,-13,1
1691951510,2023-08-13 20:31,52.64,980.63,1020.15,328,27.91,17.36,-13,1
1691951812,2023-08-13 20:36,54.39,980.62,1020.14,328,27.47,17.47,-13,1
1691952113,2023-08-13 20:41,56.73,980.68,1020.20,328,27.44,18.11,-13,1
1691952414,2023-08-13 20:46,57.59,980.70,1020.21,328,27.34,18.25,-13,1
1691952715,2023-08-13 20:51,56.63,980.77,1020.29,328,27.65,18.28,-13,1
1691953016,2023-08-13 20:56,57.68,980.85,1020.37,328,27.37,18.31,-13,1
1691953620,2023-08-13 21:07,60.36,980.87,1020.38,328,26.63,18.34,-13,1
1691953921,2023-08-13 21:12,61.62,980.93,1020.45,328,26.61,18.65,-13,1
1691954223,2023-08-13 21:17,61.26,980.87,1020.39,328,26.77,18.71,-13,1
1691954524,2023-08-13 21:22,61.41,980.97,1020.49,328,26.60,18.59,-13,1
1691954825,2023-08-13 21:27,64.83,980.98,1020.50,328,25.54,18.45,-13,1
1691955127,2023-08-13 21:32,69.40,980.93,1020.45,328,24.49,18.54,-13,1
1691955428,2023-08-13 21:37,67.36,980.92,1020.44,328,25.04,18.59,-13,1
1691955729,2023-08-13 21:42,68.38,980.85,1020.37,328,24.80,18.60,-13,1
1691956031,2023-08-13 21:47,69.01,980.88,1020.40,328,24.84,18.78,-13,1
1691956331,2023-08-13 21:52,67.31,980.88,1020.40,328,25.20,18.73,-13,1
1691956631,2023-08-13 21:57,67.17,980.84,1020.36,328,25.30,18.79,-13,1
1691956931,2023-08-13 22:02,65.70,980.79,1020.31,328,25.48,18.61,-13,1
1691957231,2023-08-13 22:07,65.06,980.83,1020.35,328,25.74,18.70,-12,1
1691957531,2023-08-13 22:12,66.61,980.87,1020.39,328,25.55,18.89,-13,1
1691957832,2023-08-13 22:17,68.28,980.91,1020.43,328,24.99,18.76,-12,1
1691958132,2023-08-13 22:22,70.97,980.90,1020.42,328,24.51,18.92,-13,1
1691958432,2023-08-13 22:27,72.03,980.94,1020.46,328,24.20,18.86,-13,1
1691958732,2023-08-13 22:32,73.20,980.95,1020.47,328,23.84,18.77,-13,1
1691959032,2023-08-13 22:37,73.69,980.90,1020.42,328,23.77,18.81,-13,1
1691959332,2023-08-13 22:42,74.82,980.94,1020.46,328,23.68,18.96,-12,1
1691959632,2023-08-13 22:47,74.42,980.91,1020.43,328,23.74,18.94,-12,1
1691959933,2023-08-13 22:52,74.16,980.92,1020.44,328,23.82,18.96,-13,1
1691960233,2023-08-13 22:57,73.83,980.94,1020.46,328,24.00,19.06,-13,1
1691960533,2023-08-13 23:02,69.62,981.01,1020.52,328,24.70,18.79,-12,1
1691960833,2023-08-13 23:07,70.23,981.04,1020.56,328,24.61,18.85,-13,1
1691961133,2023-08-13 23:12,72.05,981.05,1020.57,328,24.35,19.01,-12,1
1691961433,2023-08-13 23:17,72.65,981.06,1020.58,328,24.18,18.97,-13,1
1691961733,2023-08-13 23:22,70.33,981.07,1020.59,328,24.71,18.96,-13,1
1691962033,2023-08-13 23:27,70.96,981.10,1020.62,328,24.60,19.00,-13,1
1691962334,2023-08-13 23:32,70.78,981.08,1020.59,328,24.50,18.86,-12,1
1691962634,2023-08-13 23:37,70.62,981.08,1020.60,328,24.49,18.82,-13,1
1691962934,2023-08-13 23:42,70.83,981.10,1020.62,328,24.52,18.89,-13,1
1691963234,2023-08-13 23:47,70.42,981.10,1020.62,328,24.56,18.84,-13,1
1691963534,2023-08-13 23:52,71.95,981.07,1020.59,328,24.37,19.00,-13,1
1691963834,2023-08-13 23:57,73.26,981.06,1020.58,328,24.00,18.93,-12,1