1691964134,2023-08-14 00:02,73.21,981.07,1020.59,328,24.00,18.92,-13,1
1691964738,2023-08-14 00:12,74.98,981.10,1020.61,328,23.98,19.29,-13,1
1691965039,2023-08-14 00:17,74.41,981.09,1020.61,328,23.92,19.11,-12,1
1691965340,2023-08-14 00:22,75.52,981.07,1020.59,328,23.78,19.21,-13,1
1691965641,2023-08-14 00:27,74.68,981.05,1020.57,328,23.93,19.18,-13,1
1691965942,2023-08-14 00:32,73.87,981.01,1020.53,328,24.19,19.25,-12,1
1691966243,2023-08-14 00:37,70.94,981.02,1020.54,328,24.69,19.08,-13,1
1691966544,2023-08-14 00:42,71.45,981.03,1020.55,328,24.46,18.98,-13,1
1691966845,2023-08-14 00:47,73.06,981.05,1020.57,328,24.09,18.98,-13,1
1691967147,2023-08-14 00:52,74.37,981.06,1020.58,328,23.97,19.15,-13,1
1691967447,2023-08-14 00:57,72.82,981.04,1020.56,328,24.34,19.17,-13,1
1691967747,2023-08-14 01:02,71.95,981.06,1020.57,328,24.50,19.13,-13,1
1691968047,2023-08-14 01:07,71.33,981.04,1020.55,328,24.63,19.11,-13,1
1691968347,2023-08-14 01:12,72.29,980.98,1020.50,328,24.54,19.24,-13,1
1691968647,2023-08-14 01:17,69.05,981.00,1020.52,328,25.07,19.01,-13,1
1691968948,2023-08-14 01:22,69.81,980.94,1020.46,328,25.00,19.12,-13,1
1691969248,2023-08-14 01:27,70.83,980.79,1020.30,328,24.67,19.04,-13,1
1691969548,2023-08-14 01:32,76.29,980.70,1020.22,328,23.67,19.27,-13,1
1691969848,2023-08-14 01:37,75.27,980.63,1020.15,328,23.91,19.28,-13,1
1691970148,2023-08-14 01:42,74.57,980.57,1020.08,328,23.83,19.06,-12,1
1691970448,2023-08-14 01:47,74.79,980.51,1020.03,328,23.76,19.04,-12,1
1691970748,2023-08-14 01:52,74.42,980.60,1020.12,328,23.90,19.09,-13,1
1691971048,2023-08-14 01:57,73.88,980.76,1020.27,328,23.96,19.03,-13,1
1691971349,2023-08-14 02:02,73.73,980.75,1020.27,328,24.13,19.16,-13,1
1691971649,2023-08-14 02:07,70.91,980.74,1020.26,328,24.59,18.98,-13,1
1691971949,2023-08-14 02:12,78.86,980.79,1020.30,328,23.02,19.17,-13,1
1691972249,2023-08-14 02:17,78.77,980.83,1020.35,328,23.11,19.24,-13,1
1691972549,2023-08-14 02:22,76.78,980.88,1020.40,328,23.46,19.17,-13,1
1691972849,2023-08-14 02:27,74.73,980.88,1020.40,328,23.94,19.20,-13,1
1691973149,2023-08-14 02:32,73.40,980.91,1020.42,328,24.10,19.06,-13,1
1691973450,2023-08-14 02:37,70.44,980.94,1020.45,328,24.35,18.64,-13,1
1691973750,2023-08-14 02:42,74.55,981.00,1020.52,328,23.96,19.18,-12,1
1691974050,2023-08-14 02:47,74.59,981.07,1020.59,328,24.15,19.37,-13,1
1691974350,2023-08-14 02:52,75.08,981.18,1020.70,328,23.60,18.94,-13,1
1691974651,2023-08-14 02:57,76.39,981.19,1020.71,328,23.33,18.96,-13,1
1691974952,2023-08-14 03:02,76.62,981.26,1020.78,328,23.22,18.90,-12,1
1691975253,2023-08-14 03:07,78.18,981.34,1020.86,328,23.02,19.03,-13,1
1691975554,2023-08-14 03:12,79.36,981.32,1020.84,328,22.85,19.11,-12,1
1691975855,2023-08-14 03:17,78.91,981.34,1020.86,328,22.95,19.11,-12,1
1691976156,2023-08-14 03:22,77.82,981.39,1020.91,328,23.20,19.13,-13,1
1691976457,2023-08-14 03:27,77.70,981.44,1020.96,328,23.05,18.96,-12,1
1691976758,2023-08-14 03:32,78.00,981.43,1020.95,328,23.06,19.03,-13,1
1691977059,2023-08-14 03:37,76.18,981.47,1020.99,328,23.43,19.01,-12,1
1691977360,2023-08-14 03:42,73.80,981.50,1021.02,328,23.82,18.88,-13,1
1691977661,2023-08-14 03:47,77.37,981.49,1021.00,328,23.08,18.92,-13,1
1691977962,2023-08-14 03:52,80.58,981.45,1020.97,328,22.60,19.11,-12,1
1691978263,2023-08-14 03:57,80.29,981.48,1021.00,328,22.74,19.18,-13,1
1691978564,2023-08-14 04:02,80.85,981.53,1021.04,328,22.51,19.07,-12,1
1691978865,2023-08-14 04:07,81.52,981.51,1021.03,328,22.47,19.17,-13,1
1691979166,2023-08-14 04:12,80.32,981.47,1020.99,328,22.66,19.11,-12,1
1691979467,2023-08-14 04:17,80.87,981.54,1021.06,328,22.54,19.11,-12,1
1691979767,2023-08-14 04:22,80.58,981.53,1021.05,328,22.52,19.03,-13,1
1691980068,2023-08-14 04:27,80.77,981.55,1021.07,328,22.49,19.04,-13,1
1691980370,2023-08-14 04:32,80.69,981.56,1021.08,328,22.53,19.06,-13,1
1691980671,2023-08-14 04:37,81.10,981.47,1020.99,328,22.42,19.03,-13,1
1691980972,2023-08-14 04:42,80.05,981.47,1020.99,328,22.80,19.20,-13,1
1691981272,2023-08-14 04:47,79.07,981.47,1020.98,328,22.87,19.07,-13,1
1691981573,2023-08-14 04:52,78.82,981.46,1020.98,328,22.81,18.96,-13,1
1691981874,2023-08-14 04:57,80.01,981.47,1020.99,328,22.32,18.72,-12,1
1691982175,2023-08-14 05:02,80.37,981.51,1021.03,328,22.29,18.76,-13,1
1691982476,2023-08-14 05:07,80.58,981.56,1021.07,328,22.25,18.77,-13,1
1691982777,2023-08-14 05:12,80.46,981.54,1021.05,328,22.26,18.75,-12,1
1691983078,2023-08-14 05:17,79.87,981.55,1021.07,328,22.35,18.72,-12,1
1691983379,2023-08-14 05:22,80.12,981.56,1021.08,328,22.24,18.66,-13,1
1691983680,2023-08-14 05:28,80.19,981.58,1021.10,328,22.43,18.86,-13,1
1691983982,2023-08-14 05:33,78.50,981.60,1021.11,328,22.65,18.74,-13,1
1691984283,2023-08-14 05:38,78.61,981.66,1021.18,328,22.42,18.53,-13,1
1691984584,2023-08-14 05:43,80.45,981.66,1021.17,328,22.09,18.58,-13,1
1691984885,2023-08-14 05:48,79.37,981.71,1021.22,328,22.28,18.55,-13,1
1691985187,2023-08-14 05:53,80.36,981.72,1021.24,328,22.12,18.60,-13,1
1691985488,2023-08-14 05:58,81.68,981.79,1021.31,328,21.88,18.62,-13,1
1691985789,2023-08-14 06:03,80.50,981.77,1021.28,328,22.15,18.65,-13,1
1691986090,2023-08-14 06:08,80.17,981.78,1021.30,328,22.20,18.64,-13,1
1691986392,2023-08-14 06:13,79.10,981.86,1021.38,328,22.52,18.73,-13,1
1691986693,2023-08-14 06:18,77.16,981.86,1021.38,328,23.02,18.82,-13,1
1691986994,2023-08-14 06:23,74.79,981.86,1021.38,328,23.20,18.50,-13,1
1691987296,2023-08-14 06:28,76.93,981.85,1021.37,328,22.94,18.69,-13,1
1691987597,2023-08-14 06:33,77.23,981.88,1021.40,328,23.05,18.86,-13,1
1691987898,2023-08-14 06:38,76.89,981.83,1021.35,328,23.23,18.97,-13,1
1691988200,2023-08-14 06:43,74.13,981.92,1021.44,328,23.55,18.69,-13,1
1691988501,2023-08-14 06:48,77.14,981.92,1021.44,328,22.87,18.67,-13,1
1691988802,2023-08-14 06:53,77.27,981.87,1021.39,328,22.96,18.78,-13,1
1691989103,2023-08-14 06:58,74.50,981.97,1021.49,328,23.42,18.65,-12,1
1691989404,2023-08-14 07:03,72.73,982.02,1021.53,328,23.51,18.35,-13,1
1691989704,2023-08-14 07:08,70.03,982.07,1021.58,328,24.29,18.49,-12,1
1691990005,2023-08-14 07:13,66.90,982.13,1021.64,328,24.81,18.26,-13,1
1691990306,2023-08-14 07:18,65.64,982.13,1021.65,328,25.38,18.50,-13,1
1691990607,2023-08-14 07:23,65.14,982.11,1021.62,328,25.52,18.51,-13,1
1691990908,2023-08-14 07:28,63.22,982.12,1021.64,328,25.95,18.44,-13,1
1691991209,2023-08-14 07:33,62.12,982.13,1021.65,328,26.52,18.69,-13,1
1691991511,2023-08-14 07:38,60.38,982.17,1021.68,328,26.81,18.51,-13,1
1691991812,2023-08-14 07:43,60.70,982.15,1021.67,328,26.77,18.56,-15,1
1691992112,2023-08-14 07:48,58.02,982.13,1021.64,328,27.19,18.23,-13,1
1691992413,2023-08-14 07:53,56.92,982.04,1021.56,328,27.17,17.91,-13,1
1691992714,2023-08-14 07:58,55.81,982.17,1021.68,328,27.40,17.81,-13,1
1691993015,2023-08-14 08:03,55.75,982.21,1021.73,328,27.32,17.72,-13,1
1691993316,2023-08-14 08:08,54.72,982.25,1021.76,328,27.05,17.17,-13,1
1691993617,2023-08-14 08:13,54.85,982.29,1021.80,328,27.11,17.27,-13,1
1691993918,2023-08-14 08:18,53.08,982.25,1021.77,328,27.76,17.35,-14,1
1691994219,2023-08-14 08:23,51.97,982.24,1021.76,328,27.99,17.23,-14,1
1691994520,2023-08-14 08:28,49.08,982.27,1021.79,328,28.24,16.56,-14,1
1691994822,2023-08-14 08:33,48.86,982.27,1021.79,328,28.45,16.68,-14,1
1691995124,2023-08-14 08:38,49.74,982.31,1021.83,328,28.21,16.74,-13,1
1691995425,2023-08-14 08:43,46.05,982.29,1021.81,328,28.92,16.18,-13,1
1691995726,2023-08-14 08:48,45.84,982.28,1021.80,328,29.05,16.22,-13,1
1691996028,2023-08-14 08:53,44.40,982.24,1021.76,328,29.41,16.05,-14,1
1691996329,2023-08-14 08:58,45.25,982.18,1021.69,328,29.55,16.47,-14,1
1691996630,2023-08-14 09:03,43.46,982.23,1021.75,328,29.73,16.00,-14,1
1691996931,2023-08-14 09:08,43.82,982.23,1021.75,328,29.71,16.11,-13,1
1691997233,2023-08-14 09:13,42.71,982.30,1021.81,328,30.06,16.02,-14,1
1691997534,2023-08-14 09:18,42.37,982.33,1021.85,328,30.23,16.05,-14,1
1691997835,2023-08-14 09:23,39.63,982.34,1021.86,328,30.64,15.37,-13,1
1691998136,2023-08-14 09:28,39.76,982.31,1021.82,328,30.76,15.53,-13,1
1691998437,2023-08-14 09:33,39.42,982.36,1021.88,328,31.00,15.61,-14,1
1691998738,2023-08-14 09:38,36.66,982.42,1021.94,328,30.95,14.44,-14,1
1691999039,2023-08-14 09:43,38.51,982.33,1021.85,328,30.72,15.00,-14,1
1691999339,2023-08-14 09:48,37.12,982.34,1021.86,328,31.16,14.82,-14,1
1691999639,2023-08-14 09:53,34.53,982.35,1021.86,328,31.86,14.31,-14,1
1691999939,2023-08-14 09:58,33.73,982.35,1021.86,328,31.50,13.63,-14,1
1692000239,2023-08-14 10:03,31.66,982.31,1021.83,328,32.96,13.93,-14,1
1692000540,2023-08-14 10:09,31.88,982.23,1021.75,328,32.80,13.90,-14,1
1692000840,2023-08-14 10:14,30.96,982.25,1021.77,328,33.46,14.02,-14,1
1692001140,2023-08-14 10:19,31.19,982.28,1021.80,328,33.14,13.86,-14,1
1692001440,2023-08-14 10:24,31.52,982.28,1021.80,328,32.94,13.84,-14,1
1692001740,2023-08-14 10:29,33.09,982.34,1021.86,328,32.50,14.21,-13,1
1692002040,2023-08-14 10:34,32.74,982.33,1021.85,328,32.39,13.95,-13,1
1692002341,2023-08-14 10:39,34.09,982.32,1021.84,328,32.81,14.94,-13,1
1692002641,2023-08-14 10:44,33.07,982.34,1021.85,328,33.97,15.48,-14,1
1692002941,2023-08-14 10:49,32.69,982.34,1021.86,328,33.96,15.29,-13,1
1692003241,2023-08-14 10:54,34.04,982.40,1021.92,328,32.58,14.72,-13,1
1692003541,2023-08-14 10:59,35.45,982.38,1021.90,328,32.40,15.19,-13,1
1692003841,2023-08-14 11:04,34.57,982.45,1021.97,328,33.08,15.40,-13,1
1692004141,2023-08-14 11:09,35.72,982.31,1021.83,328,32.65,15.53,-13,1
1692004441,2023-08-14 11:14,35.47,982.30,1021.81,328,33.03,15.75,-13,1
1692004742,2023-08-14 11:19,35.94,982.32,1021.83,328,32.74,15.70,-13,1
1692005042,2023-08-14 11:24,35.40,982.29,1021.80,328,32.94,15.64,-13,1
1692005342,2023-08-14 11:29,35.16,982.26,1021.78,328,32.98,15.57,-13,1
1692005642,2023-08-14 11:34,34.97,982.23,1021.75,328,33.37,15.83,-13,1
1692005942,2023-08-14 11:39,35.51,982.24,1021.75,328,32.86,15.62,-14,1
1692006242,2023-08-14 11:44,36.02,982.19,1021.71,328,32.47,15.50,-15,1
1692006542,2023-08-14 11:49,34.90,982.11,1021.63,328,33.74,16.12,-13,1
1692006842,2023-08-14 11:54,35.77,982.29,1021.81,328,33.18,16.02,-13,1
1692007143,2023-08-14 11:59,36.73,982.11,1021.63,328,33.23,16.48,-14,1
1692007443,2023-08-14 12:04,36.54,982.09,1021.61,328,33.21,16.38,-14,1
1692007745,2023-08-14 12:09,35.39,982.10,1021.62,328,33.94,16.52,-14,1
1692008046,2023-08-14 12:14,36.22,982.08,1021.60,328,32.87,15.94,-14,1
1692008347,2023-08-14 12:19,34.99,982.10,1021.62,328,33.64,16.08,-14,1
1692008648,2023-08-14 12:24,33.71,982.10,1021.62,328,33.92,15.74,-14,1
1692008948,2023-08-14 12:29,33.77,982.15,1021.67,328,33.40,15.31,-14,1
1692009250,2023-08-14 12:34,32.05,982.09,1021.61,328,34.23,15.22,-14,1
1692009551,2023-08-14 12:39,30.70,982.09,1021.61,328,34.73,14.98,-14,1
1692009851,2023-08-14 12:44,29.60,981.95,1021.47,328,33.85,13.66,-14,1
1692010152,2023-08-14 12:49,28.75,981.93,1021.44,328,34.77,14.00,-14,1
1692010454,2023-08-14 12:54,28.83,981.93,1021.45,328,35.50,14.67,-14,1
1692010755,2023-08-14 12:59,28.33,981.94,1021.45,328,35.28,14.21,-14,1
1692011056,2023-08-14 13:04,29.97,981.91,1021.43,328,34.48,14.39,-15,1
1692011358,2023-08-14 13:09,28.06,981.92,1021.44,328,35.30,14.08,-14,1
1692011659,2023-08-14 13:14,28.12,981.80,1021.31,328,35.54,14.31,-14,1
1692011960,2023-08-14 13:19,26.14,981.93,1021.45,328,36.25,13.79,-14,1
1692012261,2023-08-14 13:24,26.85,981.62,1021.14,328,34.78,12.96,-14,1
1692012563,2023-08-14 13:29,25.93,981.81,1021.33,328,35.11,12.71,-14,1
1692012864,2023-08-14 13:34,25.94,981.80,1021.32,328,35.49,13.03,-14,1
1692013166,2023-08-14 13:39,24.36,981.68,1021.20,328,35.65,12.20,-14,1
1692013467,2023-08-14 13:44,23.50,981.72,1021.24,328,35.50,11.54,-15,1
1692013769,2023-08-14 13:49,24.25,981.83,1021.35,328,35.66,12.15,-14,1
1692014070,2023-08-14 13:54,24.69,981.86,1021.38,328,35.13,11.97,-15,1
1692014371,2023-08-14 13:59,23.66,981.70,1021.22,328,35.55,11.68,-14,1
1692014672,2023-08-14 14:04,22.68,981.61,1021.13,328,36.89,12.15,-14,1
1692014973,2023-08-14 14:09,22.77,981.60,1021.12,328,36.72,12.07,-14,1
1692015274,2023-08-14 14:14,22.06,981.54,1021.06,328,37.66,12.37,-15,1
1692015574,2023-08-14 14:19,20.97,981.44,1020.96,328,38.56,12.34,-14,1
1692015875,2023-08-14 14:24,20.41,981.58,1021.10,328,39.91,13.03,-14,1
1692016176,2023-08-14 14:29,21.88,981.51,1021.03,328,39.26,13.56,-14,1
1692016478,2023-08-14 14:34,21.72,981.47,1020.99,328,38.81,13.08,-12,1
1692016778,2023-08-14 14:39,22.21,981.56,1021.08,328,37.26,12.14,-12,1
1692017080,2023-08-14 14:44,21.28,981.53,1021.05,328,37.36,11.57,-12,1
1692017381,2023-08-14 14:49,17.35,981.45,1020.96,328,41.70,12.00,-12,1
1692017682,2023-08-14 14:54,21.46,981.37,1020.88,328,37.21,11.58,-12,1
1692017983,2023-08-14 14:59,19.38,981.46,1020.98,328,38.44,11.05,-12,1
1692018283,2023-08-14 15:04,20.46,981.40,1020.92,328,36.89,10.60,-12,1
1692018584,2023-08-14 15:09,19.89,981.30,1020.82,328,37.48,10.65,-12,1
1692018885,2023-08-14 15:14,19.63,981.35,1020.87,328,38.38,11.19,-12,1
1692019186,2023-08-14 15:19,20.16,981.26,1020.78,328,38.32,11.54,-12,1
1692019487,2023-08-14 15:24,19.50,981.22,1020.74,328,38.55,11.23,-12,1
1692019788,2023-08-14 15:29,20.21,981.26,1020.78,328,38.83,11.99,-12,1
1692020090,2023-08-14 15:34,18.81,981.00,1020.52,328,37.86,10.13,-14,1
1692020391,2023-08-14 15:39,20.52,981.27,1020.79,328,38.76,12.17,-23,1
1692020692,2023-08-14 15:44,20.24,981.14,1020.66,328,39.17,12.30,-12,1
1692020994,2023-08-14 15:49,18.91,981.21,1020.72,328,39.53,11.56,-12,1
1692021295,2023-08-14 15:54,19.33,981.04,1020.56,328,39.69,12.02,-12,1
1692021596,2023-08-14 15:59,21.19,981.38,1020.90,328,38.54,12.48,-13,1
1692021897,2023-08-14 16:04,22.58,981.17,1020.69,328,36.96,12.14,-12,1
1692022199,2023-08-14 16:09,21.64,981.14,1020.66,328,38.02,12.37,-12,1
1692022500,2023-08-14 16:15,22.67,981.00,1020.52,328,37.83,12.92,-12,1
1692022801,2023-08-14 16:20,21.08,980.76,1020.28,328,39.61,13.28,-12,1
1692023101,2023-08-14 16:25,22.37,980.95,1020.47,328,38.08,12.93,-13,1
1692023401,2023-08-14 16:30,23.38,980.99,1020.51,328,36.97,12.68,-13,1
1692023701,2023-08-14 16:35,21.37,981.07,1020.59,328,39.65,13.52,-12,1
1692024002,2023-08-14 16:40,20.93,981.17,1020.69,328,40.42,13.83,-12,1
1692024302,2023-08-14 16:45,21.65,981.05,1020.57,328,39.77,13.82,-12,1
1692024602,2023-08-14 16:50,19.18,980.87,1020.39,328,41.91,13.70,-12,1
1692024902,2023-08-14 16:55,22.63,980.99,1020.51,328,38.71,13.62,-12,1
1692025202,2023-08-14 17:00,22.12,981.00,1020.52,328,39.55,13.97,-12,1
1692025502,2023-08-14 17:05,21.55,980.69,1020.21,328,39.75,13.73,-12,1
1692025802,2023-08-14 17:10,21.19,981.01,1020.52,328,39.91,13.60,-12,1
1692026102,2023-08-14 17:15,22.34,980.76,1020.28,328,39.49,14.07,-12,1
1692026403,2023-08-14 17:20,21.48,980.87,1020.39,328,40.59,14.37,-13,1
1692026703,2023-08-14 17:25,20.25,980.72,1020.24,328,41.81,14.45,-12,1
1692027003,2023-08-14 17:30,21.82,980.84,1020.36,328,39.75,13.92,-12,1
1692027303,2023-08-14 17:35,23.46,980.74,1020.25,328,39.08,14.49,-12,1
1692027603,2023-08-14 17:40,21.67,980.68,1020.20,328,40.69,14.59,-12,1
1692027903,2023-08-14 17:45,19.39,980.64,1020.16,328,42.44,14.29,-12,1
1692028203,2023-08-14 17:50,19.73,980.75,1020.27,328,41.51,13.81,-12,1
1692028504,2023-08-14 17:55,19.90,980.54,1020.06,328,41.84,14.21,-12,1
1692028804,2023-08-14 18:00,19.88,980.71,1020.23,328,42.14,14.44,-12,1
1692029104,2023-08-14 18:05,21.19,980.66,1020.18,328,40.64,14.21,-12,1
1692029404,2023-08-14 18:10,19.31,980.61,1020.13,328,41.47,13.45,-12,1
1692029705,2023-08-14 18:15,22.47,980.75,1020.26,328,39.77,14.39,-13,1
1692030006,2023-08-14 18:20,21.49,980.71,1020.22,328,40.46,14.27,-12,1
1692030307,2023-08-14 18:25,22.42,980.73,1020.24,328,39.85,14.43,-12,1
1692030609,2023-08-14 18:30,23.72,980.74,1020.26,328,38.74,14.37,-12,1
1692030910,2023-08-14 18:35,26.64,980.83,1020.35,328,37.05,14.76,-12,1
1692031211,2023-08-14 18:40,28.32,980.97,1020.49,328,35.81,14.65,-12,1
1692031512,2023-08-14 18:45,29.19,980.91,1020.43,328,35.78,15.10,-12,1
1692031812,2023-08-14 18:50,31.30,980.97,1020.49,328,34.57,15.15,-12,1
1692032113,2023-08-14 18:55,32.34,980.98,1020.50,328,34.31,15.43,-12,1
1692032414,2023-08-14 19:00,32.19,980.96,1020.48,328,34.40,15.43,-12,1
1692032715,2023-08-14 19:05,31.20,980.97,1020.49,328,35.21,15.65,-12,1
1692033016,2023-08-14 19:10,30.95,981.01,1020.52,328,35.35,15.64,-12,1
1692033318,2023-08-14 19:15,31.71,981.08,1020.59,328,35.01,15.73,-12,1
1692033619,2023-08-14 19:20,35.72,981.09,1020.61,328,33.32,16.12,-12,1
1692033920,2023-08-14 19:25,37.19,981.07,1020.59,328,33.08,16.54,-12,1
1692034221,2023-08-14 19:30,38.84,981.08,1020.60,328,32.41,16.63,-12,1
1692034523,2023-08-14 19:35,40.27,981.19,1020.71,328,32.05,16.88,-12,1
1692034824,2023-08-14 19:40,42.19,981.25,1020.77,328,31.60,17.21,-14,1
1692035125,2023-08-14 19:45,43.66,981.22,1020.74,328,30.88,17.11,-14,1
1692035427,2023-08-14 19:50,45.17,981.25,1020.77,328,30.59,17.38,-14,1
1692035728,2023-08-14 19:55,46.60,981.34,1020.86,328,30.35,17.66,-15,1
1692036029,2023-08-14 20:00,47.19,981.37,1020.89,328,30.04,17.58,-14,1
1692036331,2023-08-14 20:05,47.88,981.40,1020.92,328,29.96,17.73,-14,1
1692036632,2023-08-14 20:10,48.02,981.42,1020.94,328,29.90,17.73,-14,1
1692036933,2023-08-14 20:15,48.65,981.43,1020.95,328,29.77,17.82,-14,1
1692037234,2023-08-14 20:20,50.27,981.44,1020.96,328,29.41,18.01,-14,1
1692037536,2023-08-14 20:25,50.63,981.52,1021.03,328,29.36,18.07,-14,1
1692037837,2023-08-14 20:30,51.11,981.54,1021.06,328,29.09,17.98,-14,1
1692038139,2023-08-14 20:35,52.59,981.55,1021.07,328,28.84,18.20,-14,1
1692038440,2023-08-14 20:40,53.75,981.56,1021.08,328,28.82,18.53,-14,1
1692038741,2023-08-14 20:45,55.34,981.58,1021.10,328,28.41,18.62,-14,1
1692039042,2023-08-14 20:50,55.33,981.61,1021.13,328,28.51,18.71,-14,1
1692039343,2023-08-14 20:55,54.93,981.59,1021.11,328,28.66,18.73,-14,1
1692039643,2023-08-14 21:00,54.83,981.58,1021.09,328,28.50,18.55,-14,1
1692039944,2023-08-14 21:05,57.36,981.57,1021.09,328,27.79,18.61,-14,1
1692040245,2023-08-14 21:10,59.38,981.64,1021.16,328,27.31,18.72,-14,1
1692040546,2023-08-14 21:15,60.37,981.55,1021.07,328,27.16,18.84,-14,1
1692040847,2023-08-14 21:20,61.37,981.53,1021.05,328,26.99,18.94,-14,1
1692041148,2023-08-14 21:25,60.99,981.53,1021.05,328,26.98,18.83,-14,1
1692041449,2023-08-14 21:30,61.79,981.44,1020.96,328,26.75,18.83,-14,1
1692041751,2023-08-14 21:35,62.46,981.50,1021.02,328,26.68,18.93,-14,1
1692042051,2023-08-14 21:40,62.76,981.54,1021.05,328,26.63,18.96,-14,1
1692042353,2023-08-14 21:45,63.29,981.55,1021.07,328,26.56,19.03,-14,1
1692042654,2023-08-14 21:50,60.90,981.63,1021.15,328,27.07,18.89,-14,1
1692042954,2023-08-14 21:55,63.11,981.68,1021.19,328,26.73,19.15,-14,1
1692043255,2023-08-14 22:00,62.01,981.68,1021.20,328,27.02,19.14,-14,1
1692043556,2023-08-14 22:05,62.09,981.64,1021.15,328,27.07,19.20,-14,1
1692043857,2023-08-14 22:10,61.42,981.64,1021.15,328,27.27,19.22,-14,1
1692044158,2023-08-14 22:15,60.34,981.67,1021.19,328,27.38,19.04,-14,1
1692044459,2023-08-14 22:20,62.13,981.64,1021.16,328,26.95,19.10,-14,1
1692044760,2023-08-14 22:26,61.72,981.73,1021.25,328,27.12,19.16,-14,1
1692045061,2023-08-14 22:31,62.55,981.77,1021.29,328,27.08,19.33,-14,1
1692045363,2023-08-14 22:36,62.17,981.77,1021.29,328,27.02,19.18,-14,1
1692045664,2023-08-14 22:41,61.18,981.72,1021.24,328,27.19,19.08,-14,1
1692045965,2023-08-14 22:46,62.67,981.74,1021.26,328,26.92,19.21,-14,1
1692046266,2023-08-14 22:51,67.00,981.73,1021.25,328,26.00,19.41,-14,1
1692046567,2023-08-14 22:56,70.02,981.77,1021.29,328,25.41,19.56,-14,1
1692046869,2023-08-14 23:01,70.89,981.69,1021.21,328,25.34,19.69,-14,1
1692047170,2023-08-14 23:06,70.19,981.68,1021.19,328,25.52,19.71,-14,1
1692047471,2023-08-14 23:11,68.59,981.70,1021.21,328,25.86,19.66,-14,1
1692047772,2023-08-14 23:16,67.03,981.70,1021.22,328,26.21,19.62,-14,1
1692048073,2023-08-14 23:21,66.91,981.72,1021.24,328,26.23,19.61,-14,1
1692048374,2023-08-14 23:26,67.86,981.69,1021.21,328,26.10,19.72,-14,1
1692048675,2023-08-14 23:31,68.89,981.72,1021.24,328,25.87,19.74,-14,1
1692048976,2023-08-14 23:36,69.21,981.75,1021.27,328,25.72,19.67,-14,1
1692049277,2023-08-14 23:41,70.81,981.69,1021.21,328,25.43,19.76,-14,1
1692049577,2023-08-14 23:46,70.86,981.69,1021.21,328,25.51,19.85,-14,1
1692049877,2023-08-14 23:51,69.98,981.73,1021.25,328,25.52,19.66,-14,1
1692050177,2023-08-14 23:56,65.95,981.74,1021.26,328,26.01,19.17,-14,1