1692050478,2023-08-15 00:01,69.35,981.71,1021.23,328,25.56,19.55,-14,1
1692050778,2023-08-15 00:06,72.04,981.63,1021.15,328,24.85,19.48,-14,1
1692051078,2023-08-15 00:11,73.91,981.60,1021.12,328,24.57,19.63,-14,1
1692051378,2023-08-15 00:16,74.06,981.59,1021.11,328,24.48,19.57,-14,1
1692051678,2023-08-15 00:21,74.60,981.62,1021.13,328,24.36,19.57,-14,1
1692051978,2023-08-15 00:26,72.10,981.62,1021.13,328,24.92,19.56,-14,1
1692052278,2023-08-15 00:31,71.51,981.58,1021.10,328,25.04,19.55,-14,1
1692052578,2023-08-15 00:36,71.99,981.57,1021.09,328,24.96,19.58,-14,1
1692052879,2023-08-15 00:41,71.49,981.52,1021.04,328,24.91,19.42,-14,1
1692053179,2023-08-15 00:46,71.46,981.45,1020.97,328,24.96,19.46,-14,1
1692053479,2023-08-15 00:51,72.05,981.42,1020.94,328,24.76,19.40,-14,1
1692053779,2023-08-15 00:56,72.30,981.41,1020.93,328,24.73,19.43,-14,1
1692054079,2023-08-15 01:01,72.35,981.42,1020.94,328,24.70,19.41,-14,1
1692054379,2023-08-15 01:06,71.76,981.41,1020.93,328,24.81,19.38,-14,1
1692054679,2023-08-15 01:11,70.30,981.46,1020.98,328,25.02,19.25,-14,1
1692054979,2023-08-15 01:16,72.71,981.43,1020.94,328,24.53,19.32,-14,1
1692055280,2023-08-15 01:21,72.57,981.46,1020.98,328,24.59,19.35,-14,1
1692055580,2023-08-15 01:26,74.17,981.46,1020.98,328,24.08,19.21,-14,1
1692055880,2023-08-15 01:31,74.47,981.42,1020.94,328,24.12,19.31,-14,1
1692056180,2023-08-15 01:36,75.82,981.55,1021.06,328,23.91,19.40,-14,1
1692056480,2023-08-15 01:41,76.92,981.61,1021.12,328,23.93,19.65,-14,1
1692056780,2023-08-15 01:46,74.34,981.67,1021.18,328,24.13,19.30,-14,1
1692057080,2023-08-15 01:51,73.83,981.67,1021.19,328,24.38,19.43,-14,1
1692057380,2023-08-15 01:56,73.22,981.70,1021.22,328,24.30,19.22,-14,1
1692057681,2023-08-15 02:01,75.21,981.65,1021.17,328,24.02,19.38,-14,1
1692057981,2023-08-15 02:06,75.44,981.71,1021.23,328,23.93,19.34,-14,1
1692058281,2023-08-15 02:11,74.73,981.70,1021.22,328,23.93,19.19,-14,1
1692058582,2023-08-15 02:16,77.09,981.68,1021.20,328,23.55,19.32,-14,1
1692058883,2023-08-15 02:21,76.15,981.64,1021.15,328,23.69,19.26,-14,1
1692059184,2023-08-15 02:26,79.83,981.53,1021.05,328,22.89,19.24,-14,1
1692059485,2023-08-15 02:31,81.83,981.55,1021.07,328,23.01,19.75,-14,1
1692059786,2023-08-15 02:36,78.72,981.60,1021.12,328,23.15,19.27,-14,1
1692060087,2023-08-15 02:41,79.81,981.59,1021.11,328,23.20,19.54,-14,1
1692060388,2023-08-15 02:46,79.87,981.65,1021.17,328,23.06,19.41,-14,1
1692060689,2023-08-15 02:51,79.15,981.70,1021.22,328,23.26,19.46,-14,1
1692060990,2023-08-15 02:56,77.52,981.71,1021.22,328,23.44,19.30,-14,1
1692061290,2023-08-15 03:01,79.80,981.68,1021.19,328,23.16,19.50,-14,1
1692061592,2023-08-15 03:06,80.17,981.63,1021.15,328,23.20,19.61,-14,1
1692061893,2023-08-15 03:11,79.10,981.59,1021.10,328,23.37,19.56,-14,1
1692062194,2023-08-15 03:16,76.28,981.57,1021.09,328,23.50,19.10,-14,1
1692062495,2023-08-15 03:21,76.40,981.54,1021.05,328,23.20,18.84,-14,1
1692062796,2023-08-15 03:26,77.83,981.54,1021.05,328,23.11,19.05,-14,1
1692063098,2023-08-15 03:31,77.94,981.52,1021.04,328,23.06,19.02,-14,1
1692063399,2023-08-15 03:36,79.75,981.48,1020.99,328,22.70,19.04,-14,1
1692063700,2023-08-15 03:41,81.80,981.50,1021.02,328,22.27,19.03,-14,1
1692064002,2023-08-15 03:46,83.13,981.49,1021.01,328,22.50,19.51,-14,1
1692064303,2023-08-15 03:51,82.78,981.44,1020.96,328,22.60,19.54,-14,1
1692064604,2023-08-15 03:56,82.25,981.48,1021.00,328,22.70,19.53,-14,1
1692064905,2023-08-15 04:01,83.19,981.46,1020.98,328,22.67,19.69,-14,1
1692065206,2023-08-15 04:06,82.43,981.49,1021.01,328,22.72,19.59,-14,1
1692065508,2023-08-15 04:11,80.52,981.44,1020.96,328,22.95,19.44,-14,1
1692065808,2023-08-15 04:16,78.66,981.46,1020.97,328,22.96,19.07,-14,1
1692066109,2023-08-15 04:21,79.43,981.47,1020.98,328,22.66,18.93,-14,1
1692066410,2023-08-15 04:26,78.83,981.48,1020.99,328,22.82,18.97,-14,1
1692066711,2023-08-15 04:31,77.85,981.48,1021.00,328,22.66,18.61,-14,1
1692067012,2023-08-15 04:36,78.47,981.43,1020.94,328,22.60,18.68,-14,1
1692067313,2023-08-15 04:41,82.14,981.50,1021.02,328,22.09,18.92,-14,1
1692067614,2023-08-15 04:46,83.15,981.51,1021.02,328,22.02,19.04,-14,1
1692067915,2023-08-15 04:51,84.93,981.58,1021.10,328,21.73,19.10,-14,1
1692068216,2023-08-15 04:56,87.10,981.66,1021.18,328,21.60,19.38,-14,1
1692068516,2023-08-15 05:01,89.75,981.68,1021.20,328,21.19,19.45,-14,1
1692068817,2023-08-15 05:06,89.46,981.68,1021.20,328,21.46,19.67,-14,1
1692069118,2023-08-15 05:11,86.29,981.73,1021.25,328,21.86,19.48,-14,1
1692069419,2023-08-15 05:16,85.17,981.73,1021.25,328,21.98,19.39,-14,1
1692069720,2023-08-15 05:22,83.41,981.81,1021.33,328,21.98,19.06,-14,1
1692070021,2023-08-15 05:27,83.14,981.77,1021.28,328,22.17,19.19,-14,1
1692070322,2023-08-15 05:32,79.86,981.82,1021.34,328,22.36,18.73,-14,1
1692070623,2023-08-15 05:37,78.85,981.84,1021.36,328,22.34,18.51,-14,1
1692070925,2023-08-15 05:42,77.71,981.84,1021.36,328,22.41,18.34,-14,1
1692071226,2023-08-15 05:47,80.86,981.84,1021.36,328,21.78,18.36,-14,1
1692071527,2023-08-15 05:52,86.29,981.85,1021.37,328,20.99,18.63,-14,1
1692071828,2023-08-15 05:57,86.57,981.80,1021.31,328,21.12,18.81,-14,1
1692072130,2023-08-15 06:02,85.82,981.84,1021.36,328,21.70,19.24,-14,1
1692072431,2023-08-15 06:07,84.21,981.89,1021.41,328,21.95,19.18,-14,1
1692072732,2023-08-15 06:12,83.34,981.92,1021.44,328,21.96,19.02,-14,1
1692073034,2023-08-15 06:17,87.79,981.92,1021.44,328,21.44,19.35,-14,1
1692073335,2023-08-15 06:22,87.94,982.02,1021.54,328,21.67,19.60,-14,1
1692073636,2023-08-15 06:27,86.50,982.05,1021.57,328,21.86,19.52,-14,1
1692073938,2023-08-15 06:32,86.78,982.06,1021.58,328,21.99,19.70,-14,1
1692074239,2023-08-15 06:37,88.74,982.02,1021.53,328,21.78,19.86,-14,1
1692074539,2023-08-15 06:42,89.48,982.02,1021.53,328,21.95,20.16,-14,1
1692074839,2023-08-15 06:47,88.57,982.05,1021.57,328,22.19,20.23,-14,1
1692075139,2023-08-15 06:52,88.23,982.09,1021.60,328,22.55,20.52,-14,1
1692075439,2023-08-15 06:57,88.25,982.16,1021.67,328,22.45,20.43,-14,1
1692075739,2023-08-15 07:02,85.48,982.09,1021.61,328,23.00,20.45,-14,1
1692076040,2023-08-15 07:07,85.14,982.07,1021.59,328,23.23,20.61,-14,1
1692076340,2023-08-15 07:12,84.38,981.98,1021.49,328,23.31,20.54,-14,1
1692076640,2023-08-15 07:17,84.03,982.00,1021.52,328,23.71,20.87,-14,1
1692076940,2023-08-15 07:22,81.56,982.05,1021.57,328,23.95,20.62,-14,1
1692077240,2023-08-15 07:27,79.02,982.09,1021.61,328,24.51,20.65,-14,1
1692077540,2023-08-15 07:32,76.60,982.18,1021.70,328,25.03,20.65,-14,1
1692077840,2023-08-15 07:37,75.72,982.13,1021.65,328,25.21,20.64,-14,1
1692078140,2023-08-15 07:42,75.97,982.15,1021.67,328,25.05,20.53,-14,1
1692078441,2023-08-15 07:47,76.27,982.12,1021.64,328,25.24,20.78,-14,1
1692078741,2023-08-15 07:52,73.43,982.12,1021.63,328,25.78,20.68,-14,1
1692079043,2023-08-15 07:57,71.79,982.12,1021.64,328,26.11,20.64,-14,1
1692079344,2023-08-15 08:02,69.29,982.17,1021.69,328,26.50,20.43,-14,1
1692079645,2023-08-15 08:07,66.43,982.24,1021.76,328,26.69,19.93,-14,1
1692079946,2023-08-15 08:12,67.51,982.18,1021.70,328,26.92,20.41,-14,1
1692080247,2023-08-15 08:17,65.11,982.18,1021.69,328,27.25,20.14,-14,1
1692080547,2023-08-15 08:22,63.88,982.21,1021.72,328,27.36,19.94,-14,1
1692080848,2023-08-15 08:27,61.95,982.22,1021.74,328,27.64,19.71,-14,1
1692081149,2023-08-15 08:32,59.34,982.20,1021.71,328,27.96,19.31,-14,1
1692081451,2023-08-15 08:37,57.19,982.20,1021.72,328,28.13,18.88,-14,1
1692081752,2023-08-15 08:42,54.08,982.20,1021.72,328,28.33,18.17,-14,1
1692082053,2023-08-15 08:47,52.83,982.19,1021.71,328,28.28,17.75,-14,1
1692082354,2023-08-15 08:52,52.73,982.18,1021.70,328,28.58,18.00,-14,1
1692082654,2023-08-15 08:57,51.45,982.18,1021.70,328,28.79,17.80,-14,1
1692082955,2023-08-15 09:02,51.23,982.22,1021.74,328,29.17,18.09,-14,1
1692083255,2023-08-15 09:07,49.49,982.25,1021.77,328,29.44,17.78,-14,1
1692083555,2023-08-15 09:12,48.79,982.24,1021.76,328,29.46,17.58,-14,1
1692083855,2023-08-15 09:17,48.18,982.29,1021.81,328,29.50,17.42,-14,1
1692084155,2023-08-15 09:22,46.61,982.32,1021.84,328,29.74,17.11,-14,1
1692084455,2023-08-15 09:27,47.06,982.32,1021.84,328,30.12,17.61,-14,1
1692084756,2023-08-15 09:32,48.32,982.32,1021.84,328,30.01,17.93,-14,1
1692085056,2023-08-15 09:37,47.29,982.34,1021.86,328,30.18,17.74,-14,1
1692085356,2023-08-15 09:42,48.66,982.40,1021.91,328,30.29,18.29,-14,1
1692085656,2023-08-15 09:47,47.54,982.44,1021.95,328,30.16,17.80,-14,1
1692085956,2023-08-15 09:52,46.40,982.40,1021.91,328,30.55,17.77,-14,1
1692086256,2023-08-15 09:57,46.58,982.39,1021.91,328,30.71,17.98,-14,1
1692086556,2023-08-15 10:02,47.40,982.33,1021.85,328,30.93,18.46,-14,1
1692086857,2023-08-15 10:07,48.47,982.32,1021.84,328,30.55,18.47,-14,1
1692087157,2023-08-15 10:12,47.86,982.28,1021.80,328,30.53,18.25,-14,1
1692087457,2023-08-15 10:17,45.78,982.26,1021.78,328,31.30,18.24,-14,1
1692087757,2023-08-15 10:22,43.28,982.25,1021.77,328,31.29,17.34,-14,1
1692088057,2023-08-15 10:27,42.75,982.17,1021.69,328,30.89,16.78,-14,1
1692088357,2023-08-15 10:32,41.82,982.21,1021.72,328,31.55,17.03,-14,1
1692088657,2023-08-15 10:37,41.99,982.19,1021.71,328,31.56,17.10,-14,1
1692088957,2023-08-15 10:42,41.78,982.14,1021.65,328,32.08,17.49,-14,1
1692089258,2023-08-15 10:47,41.45,982.16,1021.67,328,32.00,17.29,-15,1
1692089558,2023-08-15 10:52,41.03,982.08,1021.60,328,32.06,17.19,-15,1
1692089859,2023-08-15 10:57,39.07,982.08,1021.60,328,32.22,16.55,-14,1
1692090160,2023-08-15 11:02,38.18,982.03,1021.55,328,32.84,16.74,-14,1
1692090461,2023-08-15 11:07,38.95,982.06,1021.58,328,32.00,16.31,-14,1
1692090762,2023-08-15 11:12,37.10,982.07,1021.59,328,32.84,16.29,-14,1
1692091063,2023-08-15 11:17,36.00,982.03,1021.54,328,32.59,15.60,-14,1
1692091364,2023-08-15 11:22,36.74,981.95,1021.47,328,32.58,15.91,-14,1
1692091664,2023-08-15 11:27,36.82,981.93,1021.45,328,32.41,15.79,-14,1
1692091965,2023-08-15 11:32,35.62,981.95,1021.47,328,33.38,16.13,-14,1
1692092266,2023-08-15 11:37,35.08,981.90,1021.41,328,33.03,15.58,-14,1
1692092567,2023-08-15 11:42,33.74,981.90,1021.42,328,33.76,15.61,-14,1
1692092868,2023-08-15 11:47,33.49,981.78,1021.30,328,33.89,15.61,-14,1
1692093169,2023-08-15 11:52,33.43,981.68,1021.19,328,33.67,15.39,-14,1
1692093470,2023-08-15 11:57,32.60,981.64,1021.16,328,33.37,14.74,-15,1
1692093771,2023-08-15 12:02,30.74,981.62,1021.13,328,34.45,14.76,-14,1
1692094073,2023-08-15 12:07,30.45,981.56,1021.07,328,34.64,14.78,-14,1
1692094373,2023-08-15 12:12,31.91,981.47,1020.99,328,33.71,14.70,-14,1
1692094674,2023-08-15 12:17,30.98,981.47,1020.98,328,34.83,15.21,-14,1
1692094976,2023-08-15 12:22,29.50,981.41,1020.93,328,34.38,14.06,-15,1
1692095276,2023-08-15 12:27,29.27,981.41,1020.92,328,33.97,13.59,-14,1
1692095578,2023-08-15 12:32,27.87,981.29,1020.81,328,34.71,13.47,-14,1
1692095879,2023-08-15 12:37,28.17,981.39,1020.91,328,35.28,14.12,-14,1
1692096180,2023-08-15 12:43,27.97,981.37,1020.89,328,35.66,14.33,-14,1
1692096481,2023-08-15 12:48,26.30,981.32,1020.84,328,35.80,13.50,-14,1
1692096782,2023-08-15 12:53,25.62,981.26,1020.78,328,36.32,13.54,-12,1
1692097083,2023-08-15 12:58,25.57,981.29,1020.80,328,36.73,13.86,-13,1
1692097384,2023-08-15 13:03,23.08,981.39,1020.91,328,36.80,12.35,-13,1
1692097684,2023-08-15 13:08,25.75,981.36,1020.88,328,36.01,13.36,-13,1
1692097985,2023-08-15 13:13,24.53,981.28,1020.79,328,37.37,13.75,-13,1
1692098286,2023-08-15 13:18,23.70,981.34,1020.85,328,37.96,13.72,-13,1
1692098587,2023-08-15 13:23,25.06,981.24,1020.76,328,38.02,14.62,-13,1
1692098888,2023-08-15 13:28,25.30,981.24,1020.76,328,37.58,14.41,-14,1
1692099189,2023-08-15 13:33,24.59,981.19,1020.70,328,38.25,14.53,-13,1
1692099491,2023-08-15 13:38,25.08,981.18,1020.70,328,36.94,13.74,-13,1
1692099792,2023-08-15 13:43,23.55,981.21,1020.73,328,38.81,14.32,-13,1
1692100093,2023-08-15 13:48,25.43,981.27,1020.79,328,36.52,13.59,-13,1
1692100395,2023-08-15 13:53,23.40,981.10,1020.62,328,38.80,14.22,-13,1
1692100696,2023-08-15 13:58,20.88,981.17,1020.69,328,40.35,13.73,-13,1
1692100997,2023-08-15 14:03,18.47,981.04,1020.56,328,42.00,13.19,-13,1
1692101298,2023-08-15 14:08,21.31,981.04,1020.56,328,39.07,13.00,-13,1
1692101600,2023-08-15 14:13,21.49,980.99,1020.50,328,38.81,12.92,-13,1
1692101901,2023-08-15 14:18,18.71,980.96,1020.48,328,40.49,12.18,-13,1
1692102202,2023-08-15 14:23,17.49,980.85,1020.37,328,41.02,11.58,-13,1
1692102503,2023-08-15 14:28,18.37,980.82,1020.34,328,40.14,11.61,-14,1
1692102805,2023-08-15 14:33,16.61,980.81,1020.33,328,40.80,10.62,-13,1
1692103107,2023-08-15 14:38,17.58,980.68,1020.20,328,41.38,11.94,-14,1
1692103408,2023-08-15 14:43,17.74,980.81,1020.33,328,40.01,10.98,-13,1
1692103709,2023-08-15 14:48,19.66,980.93,1020.44,328,39.81,12.38,-14,1
1692104010,2023-08-15 14:53,16.87,980.87,1020.39,328,41.59,11.49,-13,1
1692104311,2023-08-15 14:58,16.42,980.79,1020.31,328,41.84,11.28,-13,1
1692104612,2023-08-15 15:03,18.11,980.76,1020.28,328,41.03,12.11,-13,1
1692104913,2023-08-15 15:08,19.82,980.75,1020.27,328,40.56,13.11,-13,1
1692105214,2023-08-15 15:13,19.21,980.89,1020.41,328,40.72,12.76,-13,1
1692105515,2023-08-15 15:18,21.48,980.72,1020.24,328,38.19,12.40,-12,1
1692105816,2023-08-15 15:23,19.75,980.88,1020.40,328,39.55,12.23,-13,1
1692106117,2023-08-15 15:28,18.52,980.98,1020.49,328,40.39,11.94,-13,1
1692106418,2023-08-15 15:33,19.08,980.63,1020.15,328,40.68,12.62,-13,1
1692106719,2023-08-15 15:38,16.81,980.71,1020.23,328,44.95,14.10,-13,1
1692107021,2023-08-15 15:43,18.75,980.73,1020.25,328,43.36,14.53,-13,1
1692107321,2023-08-15 15:48,19.47,980.76,1020.27,328,41.86,13.89,-13,1
1692107622,2023-08-15 15:53,18.04,980.74,1020.26,328,43.78,14.26,-13,1
1692107923,2023-08-15 15:58,19.02,981.04,1020.56,328,43.29,14.69,-13,1
1692108224,2023-08-15 16:03,18.75,980.65,1020.17,328,42.73,14.02,-13,1
1692108525,2023-08-15 16:08,17.39,980.56,1020.08,328,44.71,14.44,-13,1
1692108826,2023-08-15 16:13,18.28,980.69,1020.20,328,43.93,14.59,-13,1
1692109127,2023-08-15 16:18,21.20,980.49,1020.00,328,41.75,15.12,-13,1
1692109428,2023-08-15 16:23,19.29,980.65,1020.16,328,43.73,15.26,-13,1
1692109729,2023-08-15 16:28,21.00,980.56,1020.08,328,41.36,14.66,-13,1
1692110030,2023-08-15 16:33,22.93,980.61,1020.13,328,39.25,14.28,-13,1
1692110331,2023-08-15 16:38,19.14,980.50,1020.02,328,42.80,14.39,-13,1
1692110934,2023-08-15 16:48,18.31,980.35,1019.87,328,42.79,13.70,-13,1
1692111234,2023-08-15 16:53,20.35,980.29,1019.80,328,41.14,13.99,-13,1
1692111535,2023-08-15 16:58,17.02,980.29,1019.81,328,44.36,13.83,-13,1
1692111835,2023-08-15 17:03,17.00,980.53,1020.05,328,44.59,13.99,-13,1
1692112135,2023-08-15 17:08,21.15,980.29,1019.80,328,40.56,14.11,-13,1
1692112435,2023-08-15 17:13,20.23,980.47,1019.99,328,41.27,14.00,-13,1
1692112735,2023-08-15 17:18,19.12,980.25,1019.77,328,42.54,14.16,-13,1
1692113035,2023-08-15 17:23,17.45,980.49,1020.01,328,43.55,13.57,-13,1
1692113335,2023-08-15 17:28,17.25,980.42,1019.94,328,43.92,13.69,-13,1
1692113635,2023-08-15 17:33,18.14,980.36,1019.88,328,43.08,13.78,-13,1
1692113936,2023-08-15 17:38,20.47,980.28,1019.80,328,41.87,14.67,-13,1
1692114236,2023-08-15 17:43,19.25,980.24,1019.76,328,43.32,14.89,-13,1
1692114536,2023-08-15 17:48,18.54,980.18,1019.70,328,43.50,14.46,-13,1
1692114836,2023-08-15 17:53,19.41,980.28,1019.79,328,42.45,14.32,-13,1
1692115137,2023-08-15 17:58,20.46,980.33,1019.84,328,41.56,14.42,-13,1
1692115438,2023-08-15 18:03,19.58,980.08,1019.59,328,42.48,14.48,-13,1
1692115739,2023-08-15 18:08,24.07,980.23,1019.74,328,38.44,14.35,-13,1
1692116040,2023-08-15 18:14,22.61,980.08,1019.60,328,40.02,14.70,-13,1
1692116341,2023-08-15 18:19,22.55,980.12,1019.64,328,39.70,14.39,-13,1
1692116642,2023-08-15 18:24,23.19,980.20,1019.71,328,39.97,15.05,-13,1
1692116943,2023-08-15 18:29,25.60,980.06,1019.58,328,37.65,14.65,-25,1
1692117244,2023-08-15 18:34,25.80,979.95,1019.46,328,37.70,14.81,-13,1
1692117545,2023-08-15 18:39,27.63,980.00,1019.51,328,36.74,15.06,-13,1
1692117846,2023-08-15 18:44,29.94,980.00,1019.52,328,35.75,15.47,-13,1
1692118147,2023-08-15 18:49,31.05,979.95,1019.47,328,35.34,15.68,-13,1
1692118448,2023-08-15 18:54,29.52,980.01,1019.53,328,35.98,15.44,-13,1
1692118749,2023-08-15 18:59,31.65,980.02,1019.54,328,34.34,15.12,-13,1
1692119050,2023-08-15 19:04,29.91,980.00,1019.51,328,35.80,15.49,-13,1
1692119351,2023-08-15 19:09,28.30,979.88,1019.40,328,36.87,15.54,-13,1
1692119652,2023-08-15 19:14,30.83,979.88,1019.40,328,35.04,15.31,-13,1
1692119952,2023-08-15 19:19,31.40,979.84,1019.36,328,34.96,15.53,-13,1
1692120253,2023-08-15 19:24,32.09,979.81,1019.33,328,34.43,15.41,-13,1
1692120554,2023-08-15 19:29,31.50,979.77,1019.29,328,34.74,15.39,-13,1
1692120855,2023-08-15 19:34,34.80,979.84,1019.36,328,33.29,15.68,-13,1
1692121157,2023-08-15 19:39,35.51,979.91,1019.43,328,33.14,15.87,-12,1
1692121458,2023-08-15 19:44,35.52,979.87,1019.39,328,33.41,16.11,-12,1
1692121759,2023-08-15 19:49,36.04,979.89,1019.41,328,33.20,16.15,-12,1
1692122060,2023-08-15 19:54,37.96,979.89,1019.41,328,32.66,16.49,-14,1
1692122361,2023-08-15 19:59,40.59,979.98,1019.50,328,31.73,16.72,-12,1
1692122662,2023-08-15 20:04,40.96,980.02,1019.54,328,31.51,16.67,-12,1
1692122963,2023-08-15 20:09,41.67,980.07,1019.59,328,31.49,16.92,-12,1
1692123265,2023-08-15 20:14,41.90,980.16,1019.67,328,31.42,16.94,-12,1
1692123566,2023-08-15 20:19,42.59,980.22,1019.74,328,31.22,17.02,-12,1
1692123867,2023-08-15 20:24,45.53,980.35,1019.87,328,30.14,17.10,-12,1
1692124168,2023-08-15 20:29,47.61,980.41,1019.92,328,29.60,17.32,-12,1
1692124469,2023-08-15 20:34,48.31,980.48,1020.00,328,29.49,17.45,-12,1
1692124770,2023-08-15 20:39,48.25,980.59,1020.11,328,29.63,17.55,-12,1
1692125071,2023-08-15 20:44,47.62,980.61,1020.13,328,29.66,17.37,-12,1
1692125372,2023-08-15 20:49,48.69,980.63,1020.15,328,29.45,17.54,-12,1
1692125673,2023-08-15 20:54,49.83,980.65,1020.17,328,29.08,17.56,-12,1
1692125974,2023-08-15 20:59,50.20,980.74,1020.26,328,29.30,17.88,-12,1
1692126275,2023-08-15 21:04,50.11,980.80,1020.32,328,29.15,17.72,-12,1
1692126575,2023-08-15 21:09,50.28,980.82,1020.34,328,28.99,17.62,-12,1
1692126876,2023-08-15 21:14,51.44,980.83,1020.35,328,28.71,17.73,-12,1
1692127178,2023-08-15 21:19,51.86,980.83,1020.35,328,28.44,17.61,-12,1
1692127479,2023-08-15 21:24,51.99,980.80,1020.32,328,28.43,17.64,-12,1
1692127780,2023-08-15 21:29,51.10,980.89,1020.40,328,28.63,17.55,-12,1
1692128081,2023-08-15 21:34,52.28,980.82,1020.34,328,28.40,17.70,-12,1
1692128383,2023-08-15 21:39,51.85,980.78,1020.30,328,28.45,17.62,-12,1
1692128683,2023-08-15 21:44,52.36,980.80,1020.32,328,28.43,17.75,-12,1
1692128984,2023-08-15 21:49,54.21,980.77,1020.28,328,28.26,18.15,-12,1
1692129285,2023-08-15 21:54,54.55,980.77,1020.29,328,27.97,17.98,-12,1
1692129586,2023-08-15 21:59,56.19,980.75,1020.27,328,27.61,18.12,-12,1
1692129887,2023-08-15 22:04,56.79,980.75,1020.27,328,27.56,18.24,-12,1
1692130188,2023-08-15 22:09,57.40,980.81,1020.33,328,26.92,17.81,-12,1
1692130489,2023-08-15 22:14,59.23,980.86,1020.38,328,26.48,17.90,-12,1
1692130790,2023-08-15 22:19,59.49,980.89,1020.41,328,26.35,17.85,-12,1
1692131091,2023-08-15 22:24,59.17,980.83,1020.35,328,26.29,17.70,-12,1
1692131392,2023-08-15 22:29,59.44,980.82,1020.33,328,26.31,17.79,-13,1
1692131693,2023-08-15 22:34,58.45,980.77,1020.29,328,26.68,17.87,-13,1
1692131994,2023-08-15 22:39,57.82,980.79,1020.30,328,26.92,17.93,-13,1
1692132295,2023-08-15 22:44,58.82,980.79,1020.31,328,26.63,17.93,-13,1
1692132597,2023-08-15 22:49,60.30,980.81,1020.33,328,26.29,18.00,-13,1
1692132898,2023-08-15 22:54,58.20,980.72,1020.24,328,26.63,17.76,-13,1
1692133199,2023-08-15 22:59,60.93,980.80,1020.31,328,25.87,17.78,-14,1
1692133500,2023-08-15 23:05,62.23,980.76,1020.28,328,25.63,17.89,-13,1
1692133802,2023-08-15 23:10,63.29,980.76,1020.27,328,25.43,17.96,-13,1
1692134102,2023-08-15 23:15,63.52,980.77,1020.29,328,25.53,18.12,-13,1
1692134403,2023-08-15 23:20,62.95,980.77,1020.29,328,25.66,18.10,-13,1
1692134704,2023-08-15 23:25,63.26,980.78,1020.30,328,25.49,18.01,-13,1
1692135005,2023-08-15 23:30,63.46,980.81,1020.33,328,25.61,18.18,-13,1
1692135306,2023-08-15 23:35,62.44,980.78,1020.30,328,25.80,18.10,-13,1
1692135607,2023-08-15 23:40,62.22,980.76,1020.27,328,25.78,18.02,-13,1
1692135908,2023-08-15 23:45,63.29,980.68,1020.20,328,25.55,18.08,-13,1
1692136209,2023-08-15 23:50,63.38,980.73,1020.25,328,25.67,18.21,-13,1
1692136509,2023-08-15 23:55,64.07,980.71,1020.23,328,25.53,18.25,-13,1