1692136810,2023-08-16 00:00,62.83,980.71,1020.23,328,25.78,18.18,-13,1
1692137110,2023-08-16 00:05,63.01,980.79,1020.31,328,25.84,18.28,-13,1
1692137412,2023-08-16 00:10,65.22,980.83,1020.35,328,25.47,18.48,-13,1
1692137713,2023-08-16 00:15,65.87,980.80,1020.31,328,25.35,18.52,-13,1
1692138014,2023-08-16 00:20,67.11,980.86,1020.37,328,25.01,18.50,-13,1
1692138315,2023-08-16 00:25,66.77,980.87,1020.39,328,25.07,18.47,-13,1
1692138616,2023-08-16 00:30,68.00,980.85,1020.36,328,24.93,18.63,-13,1
1692138917,2023-08-16 00:35,66.51,980.81,1020.33,328,25.25,18.58,-13,1
1692139218,2023-08-16 00:40,66.63,980.76,1020.28,328,25.34,18.70,-13,1
1692139519,2023-08-16 00:45,66.66,980.77,1020.28,328,25.20,18.57,-13,1
1692139820,2023-08-16 00:50,67.26,980.77,1020.29,328,24.98,18.51,-13,1
1692140120,2023-08-16 00:55,67.65,980.81,1020.33,328,25.00,18.62,-13,1
1692140421,2023-08-16 01:00,67.28,980.83,1020.34,328,25.03,18.56,-13,1
1692140721,2023-08-16 01:05,67.50,980.85,1020.37,328,24.98,18.56,-13,1
1692141021,2023-08-16 01:10,69.13,980.82,1020.33,328,24.50,18.49,-13,1
1692141321,2023-08-16 01:15,69.24,980.82,1020.34,328,24.52,18.53,-13,1
1692141621,2023-08-16 01:20,70.25,980.81,1020.33,328,24.32,18.57,-13,1
1692141921,2023-08-16 01:25,69.43,980.82,1020.33,328,24.41,18.47,-13,1
1692142221,2023-08-16 01:30,68.34,980.78,1020.30,328,24.68,18.47,-13,1
1692142521,2023-08-16 01:35,67.37,980.74,1020.26,328,24.81,18.37,-13,1
1692142822,2023-08-16 01:40,71.73,980.76,1020.28,328,24.00,18.60,-13,1
1692143122,2023-08-16 01:45,71.81,980.65,1020.17,328,23.99,18.61,-13,1
1692143422,2023-08-16 01:50,70.71,980.63,1020.15,328,24.28,18.64,-13,1
1692143722,2023-08-16 01:55,70.22,980.60,1020.12,328,24.36,18.60,-13,1
1692144022,2023-08-16 02:00,70.23,980.59,1020.10,328,24.35,18.60,-13,1
1692144322,2023-08-16 02:05,72.96,980.61,1020.13,328,23.81,18.69,-13,1
1692144622,2023-08-16 02:10,74.07,980.55,1020.07,328,23.79,18.91,-13,1
1692144924,2023-08-16 02:15,70.00,980.57,1020.08,328,24.56,18.74,-13,1
1692145225,2023-08-16 02:20,69.12,980.62,1020.14,328,24.61,18.59,-13,1
1692145526,2023-08-16 02:25,69.51,980.62,1020.14,328,24.59,18.66,-13,1
1692145827,2023-08-16 02:30,72.07,980.67,1020.18,328,24.16,18.83,-13,1
1692146129,2023-08-16 02:35,73.32,980.65,1020.17,328,24.02,18.97,-13,1
1692146430,2023-08-16 02:40,69.77,980.65,1020.17,328,24.46,18.59,-13,1
1692146732,2023-08-16 02:45,72.37,980.71,1020.22,328,23.94,18.68,-13,1
1692147033,2023-08-16 02:50,70.26,980.76,1020.28,328,24.12,18.38,-13,1
1692147334,2023-08-16 02:55,69.97,980.72,1020.24,328,24.12,18.32,-13,1
1692147635,2023-08-16 03:00,69.60,980.81,1020.33,328,24.11,18.22,-13,1
1692147936,2023-08-16 03:05,70.75,980.94,1020.45,328,23.95,18.33,-13,1
1692148236,2023-08-16 03:10,77.96,981.08,1020.60,328,22.58,18.56,-13,1
1692148536,2023-08-16 03:15,77.03,981.07,1020.59,328,22.95,18.73,-13,1
1692148836,2023-08-16 03:20,75.21,980.95,1020.47,328,23.38,18.76,-13,1
1692149137,2023-08-16 03:25,72.12,980.84,1020.35,328,23.76,18.45,-13,1
1692149437,2023-08-16 03:30,71.37,980.74,1020.26,328,23.92,18.44,-13,1
1692149737,2023-08-16 03:35,77.95,980.78,1020.30,328,22.58,18.56,-13,1
1692150037,2023-08-16 03:40,79.53,980.73,1020.25,328,22.38,18.68,-13,1
1692150337,2023-08-16 03:45,78.27,980.66,1020.18,328,22.74,18.78,-13,1
1692150637,2023-08-16 03:50,79.67,980.53,1020.05,328,22.53,18.86,-13,1
1692150937,2023-08-16 03:55,77.12,980.54,1020.06,328,22.85,18.65,-13,1
1692151237,2023-08-16 04:00,74.85,980.63,1020.15,328,23.13,18.44,-13,1
1692151538,2023-08-16 04:05,73.47,980.76,1020.28,328,23.18,18.19,-13,1
1692151838,2023-08-16 04:10,72.54,980.79,1020.31,328,23.43,18.23,-13,1
1692152138,2023-08-16 04:15,77.68,980.82,1020.34,328,22.46,18.38,-13,1
1692152438,2023-08-16 04:20,79.48,980.73,1020.24,328,22.33,18.62,-14,1
1692152738,2023-08-16 04:25,77.88,980.63,1020.15,328,22.87,18.82,-13,1
1692153038,2023-08-16 04:30,75.79,980.67,1020.19,328,23.08,18.59,-13,1
1692153338,2023-08-16 04:35,76.86,980.68,1020.20,328,22.96,18.70,-13,1
1692153639,2023-08-16 04:40,77.36,980.66,1020.18,328,22.89,18.74,-13,1
1692153939,2023-08-16 04:45,75.12,980.68,1020.20,328,23.33,18.69,-13,1
1692154239,2023-08-16 04:50,74.92,980.68,1020.19,328,23.27,18.59,-13,1
1692154539,2023-08-16 04:55,76.20,980.65,1020.17,328,22.86,18.46,-13,1
1692154839,2023-08-16 05:00,78.73,980.70,1020.22,328,22.80,18.93,-13,1
1692155443,2023-08-16 05:10,76.27,980.61,1020.13,328,22.93,18.55,-13,1
1692155744,2023-08-16 05:15,77.07,980.60,1020.11,328,22.85,18.64,-13,1
1692156045,2023-08-16 05:20,76.87,980.72,1020.23,328,23.00,18.74,-13,1
1692156346,2023-08-16 05:25,75.17,980.80,1020.32,328,23.38,18.75,-13,1
1692156647,2023-08-16 05:30,74.80,980.80,1020.32,328,23.42,18.71,-13,1
1692156949,2023-08-16 05:35,76.04,980.79,1020.31,328,23.09,18.65,-13,1
1692157250,2023-08-16 05:40,76.17,980.79,1020.31,328,23.22,18.81,-13,1
1692157552,2023-08-16 05:45,75.35,980.91,1020.42,328,23.27,18.68,-13,1
1692157853,2023-08-16 05:50,75.82,980.96,1020.47,328,23.24,18.75,-13,1
1692158154,2023-08-16 05:55,76.42,980.86,1020.38,328,23.14,18.78,-13,1
1692158455,2023-08-16 06:00,75.47,980.86,1020.38,328,23.38,18.81,-13,1
1692158757,2023-08-16 06:05,74.32,980.91,1020.43,328,23.51,18.69,-13,1
1692159058,2023-08-16 06:10,72.93,980.89,1020.41,328,23.71,18.58,-13,1
1692159359,2023-08-16 06:15,75.37,980.78,1020.30,328,23.28,18.69,-13,1
1692159660,2023-08-16 06:21,74.66,980.76,1020.28,328,23.44,18.70,-13,1
1692159961,2023-08-16 06:26,73.42,980.76,1020.28,328,23.71,18.69,-13,1
1692160262,2023-08-16 06:31,72.38,980.80,1020.32,328,23.99,18.73,-13,1
1692160563,2023-08-16 06:36,72.67,980.89,1020.40,328,23.96,18.77,-13,1
1692160864,2023-08-16 06:41,76.48,980.96,1020.48,328,23.24,18.89,-13,1
1692161165,2023-08-16 06:46,76.98,980.98,1020.49,328,23.38,19.13,-13,1
1692161466,2023-08-16 06:51,76.22,981.03,1020.54,328,23.68,19.26,-13,1
1692161767,2023-08-16 06:56,76.15,981.04,1020.56,328,23.66,19.23,-13,1
1692162067,2023-08-16 07:01,77.30,981.13,1020.65,328,23.47,19.28,-13,1
1692162368,2023-08-16 07:06,76.13,981.12,1020.64,328,23.82,19.38,-13,1
1692162668,2023-08-16 07:11,77.34,981.19,1020.71,328,23.86,19.67,-13,1
1692162968,2023-08-16 07:16,76.60,981.17,1020.69,328,23.95,19.60,-13,1
1692163268,2023-08-16 07:21,73.19,981.17,1020.69,328,24.60,19.50,-13,1
1692163568,2023-08-16 07:26,72.23,981.25,1020.77,328,24.76,19.44,-13,1
1692163868,2023-08-16 07:31,72.58,981.23,1020.75,328,24.99,19.74,-13,1
1692164168,2023-08-16 07:36,71.06,981.28,1020.80,328,25.22,19.62,-13,1
1692164469,2023-08-16 07:41,71.07,981.24,1020.76,328,25.30,19.70,-13,1
1692164769,2023-08-16 07:46,69.57,981.19,1020.71,328,25.70,19.74,-13,1
1692165069,2023-08-16 07:51,68.43,981.24,1020.76,328,25.98,19.74,-13,1
1692165369,2023-08-16 07:56,67.41,981.25,1020.76,328,26.44,19.93,-13,1
1692165669,2023-08-16 08:01,66.00,981.23,1020.75,328,26.70,19.84,-14,1
1692165969,2023-08-16 08:06,65.73,981.19,1020.71,328,26.96,20.02,-13,1
1692166269,2023-08-16 08:11,66.05,981.14,1020.66,328,27.02,20.15,-15,1
1692166569,2023-08-16 08:16,66.96,981.16,1020.68,328,26.88,20.24,-14,1
1692166870,2023-08-16 08:21,66.36,981.11,1020.63,328,27.11,20.32,-14,1
1692167170,2023-08-16 08:26,65.71,981.18,1020.70,328,26.67,19.74,-14,1
1692167470,2023-08-16 08:31,66.38,981.17,1020.69,328,26.77,20.00,-14,1
1692167770,2023-08-16 08:36,63.64,981.13,1020.65,328,27.40,19.91,-14,1
1692168070,2023-08-16 08:41,61.76,981.13,1020.65,328,27.93,19.93,-14,1
1692168370,2023-08-16 08:46,61.89,981.16,1020.67,328,28.06,20.09,-14,1
1692168671,2023-08-16 08:51,61.31,981.13,1020.65,328,28.16,20.03,-14,1
1692168971,2023-08-16 08:56,60.03,981.12,1020.64,328,28.50,20.01,-14,1
1692169271,2023-08-16 09:01,59.63,981.06,1020.57,328,28.48,19.88,-14,1
1692169571,2023-08-16 09:06,56.98,981.08,1020.59,328,28.77,19.42,-14,1
1692169871,2023-08-16 09:11,57.91,981.02,1020.54,328,28.14,19.09,-14,1
1692170171,2023-08-16 09:16,55.44,980.97,1020.48,328,28.79,19.00,-14,1
1692170471,2023-08-16 09:21,54.17,981.18,1020.70,328,28.73,18.57,-14,1
1692170771,2023-08-16 09:26,52.23,981.12,1020.64,328,29.62,18.81,-14,1
1692171072,2023-08-16 09:31,52.61,981.08,1020.59,328,29.30,18.63,-14,1
1692171372,2023-08-16 09:36,49.46,981.11,1020.63,328,29.64,17.96,-13,1
1692171673,2023-08-16 09:41,49.46,981.27,1020.79,328,30.26,18.53,-14,1
1692171973,2023-08-16 09:46,51.55,981.26,1020.78,328,29.80,18.76,-14,1
1692172273,2023-08-16 09:51,51.24,981.23,1020.75,328,30.03,18.88,-14,1
1692172573,2023-08-16 09:56,51.06,981.34,1020.86,328,30.26,19.04,-15,1
1692172874,2023-08-16 10:01,50.97,981.50,1021.02,328,30.22,18.97,-15,1
1692173175,2023-08-16 10:06,50.71,981.47,1020.98,328,30.29,18.95,-15,1
1692173476,2023-08-16 10:11,50.17,981.41,1020.93,328,30.70,19.16,-15,1
1692173777,2023-08-16 10:16,47.73,981.46,1020.97,328,29.93,17.66,-15,1
1692174078,2023-08-16 10:21,45.35,981.44,1020.96,328,31.08,17.89,-15,1
1692174379,2023-08-16 10:26,45.33,981.38,1020.90,328,31.27,18.06,-15,1
1692174679,2023-08-16 10:31,45.49,981.53,1021.05,328,31.37,18.20,-15,1
1692174980,2023-08-16 10:36,43.32,981.50,1021.02,328,32.23,18.20,-15,1
1692175281,2023-08-16 10:41,42.63,981.48,1021.00,328,32.53,18.21,-12,1
1692175582,2023-08-16 10:46,40.57,981.50,1021.02,328,32.92,17.77,-13,1
1692175883,2023-08-16 10:51,40.31,981.60,1021.12,328,32.76,17.53,-13,1
1692176184,2023-08-16 10:56,40.35,981.52,1021.03,328,33.25,17.98,-12,1
1692176486,2023-08-16 11:01,39.68,981.54,1021.06,328,33.58,18.01,-13,1
1692176787,2023-08-16 11:06,42.40,981.55,1021.07,328,32.41,18.02,-13,1
1692177088,2023-08-16 11:11,41.40,981.50,1021.01,328,32.92,18.10,-13,1
1692177389,2023-08-16 11:16,40.77,981.51,1021.03,328,33.11,18.02,-13,1
1692177691,2023-08-16 11:21,42.23,981.41,1020.92,328,32.55,18.08,-13,1
1692177992,2023-08-16 11:26,41.80,981.44,1020.96,328,32.58,17.94,-13,1
1692178293,2023-08-16 11:31,40.03,981.50,1021.02,328,33.21,17.82,-14,1
1692178594,2023-08-16 11:36,37.81,981.42,1020.93,328,34.00,17.61,-14,1
1692178896,2023-08-16 11:41,38.57,981.45,1020.97,328,33.93,17.87,-14,1
1692179197,2023-08-16 11:46,38.57,981.43,1020.95,328,34.21,18.12,-19,1
1692179498,2023-08-16 11:51,37.63,981.36,1020.88,328,34.33,17.83,-14,1
1692179800,2023-08-16 11:56,40.93,981.30,1020.81,328,32.95,17.94,-14,1
1692180101,2023-08-16 12:01,39.25,981.24,1020.76,328,33.64,17.89,-14,1
1692180402,2023-08-16 12:06,37.07,981.33,1020.85,328,34.86,18.06,-14,1
1692180703,2023-08-16 12:11,38.46,981.40,1020.92,328,34.01,17.89,-14,1
1692181004,2023-08-16 12:16,37.22,981.49,1021.00,328,33.93,17.30,-14,1
1692181305,2023-08-16 12:21,37.16,981.44,1020.96,328,34.00,17.34,-13,1
1692181605,2023-08-16 12:26,35.88,981.35,1020.87,328,34.60,17.31,-14,1
1692181906,2023-08-16 12:31,34.17,981.31,1020.83,328,35.35,17.19,-14,1
1692182207,2023-08-16 12:36,33.08,981.30,1020.82,328,36.09,17.33,-14,1
1692182508,2023-08-16 12:41,32.81,981.28,1020.80,328,36.73,17.75,-14,1
1692182809,2023-08-16 12:46,32.93,981.15,1020.67,328,36.82,17.89,-14,1
1692183110,2023-08-16 12:51,32.15,981.11,1020.63,328,36.99,17.65,-14,1
1692183411,2023-08-16 12:56,32.50,981.07,1020.59,328,36.66,17.54,-14,1
1692183712,2023-08-16 13:01,35.57,981.24,1020.76,328,34.29,16.91,-14,1
1692184013,2023-08-16 13:06,36.25,981.33,1020.85,328,34.34,17.24,-14,1
1692184314,2023-08-16 13:11,33.83,981.34,1020.85,328,36.19,17.77,-14,1
1692184615,2023-08-16 13:16,30.86,981.38,1020.90,328,37.78,17.69,-13,1
1692184916,2023-08-16 13:21,30.05,981.27,1020.79,328,37.60,17.11,-13,1
1692185217,2023-08-16 13:26,31.58,981.28,1020.80,328,37.10,17.47,-13,1
1692185518,2023-08-16 13:31,32.59,981.27,1020.79,328,36.13,17.13,-13,1
1692185819,2023-08-16 13:36,31.54,981.26,1020.78,328,36.38,16.82,-13,1
1692186120,2023-08-16 13:42,32.51,981.31,1020.83,328,35.36,16.42,-13,1
1692186421,2023-08-16 13:47,30.58,981.21,1020.73,328,37.16,17.01,-14,1
1692186722,2023-08-16 13:52,30.20,981.16,1020.68,328,37.54,17.14,-13,1
1692187023,2023-08-16 13:57,31.23,981.10,1020.62,328,36.45,16.73,-14,1
1692187324,2023-08-16 14:02,33.70,981.14,1020.66,328,35.93,17.48,-13,1
1692187625,2023-08-16 14:07,33.74,981.05,1020.57,328,35.31,16.96,-13,1
1692187926,2023-08-16 14:12,33.83,981.12,1020.64,328,35.34,17.03,-14,1
1692188227,2023-08-16 14:17,32.07,981.15,1020.66,328,36.38,17.09,-14,1
1692188529,2023-08-16 14:22,31.25,981.04,1020.56,328,37.44,17.60,-14,1
1692188830,2023-08-16 14:27,30.31,981.03,1020.55,328,37.34,17.03,-13,1
1692189130,2023-08-16 14:32,31.88,980.96,1020.48,328,36.59,17.17,-13,1
1692189430,2023-08-16 14:37,32.62,981.02,1020.54,328,37.32,18.17,-13,1
1692189730,2023-08-16 14:42,30.83,981.00,1020.51,328,38.40,18.20,-13,1
1692190030,2023-08-16 14:47,31.08,980.98,1020.50,328,38.30,18.25,-13,1
1692190330,2023-08-16 14:52,31.66,980.93,1020.45,328,38.04,18.32,-13,1
1692190630,2023-08-16 14:57,32.27,980.92,1020.44,328,37.79,18.41,-13,1
1692190930,2023-08-16 15:02,32.09,981.01,1020.53,328,38.22,18.69,-13,1
1692191231,2023-08-16 15:07,31.82,980.99,1020.51,328,38.19,18.53,-13,1
1692191531,2023-08-16 15:12,29.69,980.91,1020.43,328,39.69,18.71,-13,1
1692191831,2023-08-16 15:17,29.07,980.96,1020.48,328,38.67,17.50,-14,1
1692192131,2023-08-16 15:22,31.54,980.87,1020.38,328,37.65,17.92,-13,1
1692192431,2023-08-16 15:27,29.37,980.91,1020.43,328,37.17,16.38,-13,1
1692192731,2023-08-16 15:32,28.05,980.97,1020.49,328,38.98,17.20,-14,1
1692193031,2023-08-16 15:37,31.45,981.01,1020.53,328,37.59,17.82,-13,1
1692193332,2023-08-16 15:42,29.42,980.81,1020.33,328,39.20,18.14,-13,1
1692193632,2023-08-16 15:47,35.86,981.04,1020.56,328,35.60,18.18,-13,1
1692193932,2023-08-16 15:52,37.19,980.96,1020.47,328,34.95,18.19,-13,1
1692194232,2023-08-16 15:57,38.25,980.94,1020.46,328,34.71,18.43,-13,1
1692194532,2023-08-16 16:02,35.35,981.07,1020.59,328,36.46,18.71,-13,1
1692194832,2023-08-16 16:07,39.37,980.98,1020.50,328,35.00,19.14,-13,1
1692195132,2023-08-16 16:12,39.66,981.05,1020.57,328,34.85,19.13,-13,1
1692195432,2023-08-16 16:17,36.72,980.89,1020.41,328,36.76,19.58,-13,1
1692195734,2023-08-16 16:22,38.38,981.00,1020.52,328,35.81,19.45,-13,1
1692196035,2023-08-16 16:27,41.06,980.95,1020.47,328,34.50,19.37,-13,1
1692196336,2023-08-16 16:32,40.71,980.95,1020.47,328,34.65,19.37,-13,1
1692196637,2023-08-16 16:37,40.92,980.75,1020.26,328,34.61,19.42,-13,1
1692196938,2023-08-16 16:42,41.30,980.75,1020.27,328,34.31,19.30,-13,1
1692197239,2023-08-16 16:47,40.03,980.83,1020.34,328,35.36,19.73,-13,1
1692197540,2023-08-16 16:52,39.77,980.91,1020.43,328,35.42,19.68,-13,1
1692197841,2023-08-16 16:57,38.90,980.85,1020.37,328,34.69,18.67,-13,1
1692198142,2023-08-16 17:02,36.83,980.88,1020.40,328,34.67,17.79,-13,1
1692198443,2023-08-16 17:07,37.98,980.86,1020.38,328,34.76,18.36,-13,1
1692198744,2023-08-16 17:12,38.37,980.76,1020.28,328,35.03,18.76,-13,1
1692199045,2023-08-16 17:17,38.29,980.62,1020.14,328,34.54,18.29,-13,1
1692199345,2023-08-16 17:22,35.96,980.70,1020.21,328,35.16,17.84,-13,1
1692199645,2023-08-16 17:27,36.49,980.55,1020.07,328,34.98,17.91,-13,1
1692199945,2023-08-16 17:32,34.36,980.49,1020.00,328,36.22,18.04,-13,1
1692200245,2023-08-16 17:37,36.75,980.54,1020.05,328,34.75,17.82,-13,1
1692200545,2023-08-16 17:42,39.09,980.49,1020.01,328,33.42,17.63,-13,1
1692200846,2023-08-16 17:47,37.21,980.37,1019.89,328,34.93,18.18,-13,1
1692201146,2023-08-16 17:52,36.71,980.57,1020.09,328,35.23,18.23,-13,1
1692201446,2023-08-16 17:57,40.08,980.47,1019.99,328,33.60,18.18,-13,1
1692201746,2023-08-16 18:02,40.96,980.48,1020.00,328,33.20,18.17,-13,1
1692202046,2023-08-16 18:07,41.16,980.36,1019.87,328,33.39,18.42,-13,1
1692202346,2023-08-16 18:12,42.39,980.50,1020.02,328,32.95,18.50,-13,1
1692202646,2023-08-16 18:17,43.72,980.44,1019.96,328,32.50,18.59,-13,1
1692202946,2023-08-16 18:22,43.69,980.47,1019.99,328,32.81,18.86,-13,1
1692203248,2023-08-16 18:27,42.89,980.43,1019.95,328,33.26,18.96,-13,1
1692203550,2023-08-16 18:32,45.84,980.44,1019.95,328,32.19,19.07,-13,1
1692203851,2023-08-16 18:37,46.44,980.43,1019.95,328,32.12,19.21,-13,1
1692204152,2023-08-16 18:42,47.85,980.53,1020.05,328,31.66,19.27,-13,1
1692204453,2023-08-16 18:47,49.80,980.49,1020.01,328,31.04,19.35,-13,1
1692204754,2023-08-16 18:52,51.75,980.64,1020.16,328,30.70,19.65,-13,1
1692205055,2023-08-16 18:57,52.49,980.72,1020.24,328,30.66,19.85,-13,1
1692205356,2023-08-16 19:02,53.07,980.67,1020.19,328,30.44,19.82,-13,1
1692205657,2023-08-16 19:07,52.47,980.69,1020.21,328,30.64,19.82,-13,1
1692205957,2023-08-16 19:12,53.12,980.78,1020.30,328,30.37,19.77,-13,1
1692206259,2023-08-16 19:17,54.04,980.74,1020.26,328,30.15,19.84,-13,1
1692206560,2023-08-16 19:22,54.65,980.69,1020.20,328,29.95,19.84,-13,1
1692206861,2023-08-16 19:27,55.60,980.78,1020.30,328,29.61,19.80,-13,1
1692207163,2023-08-16 19:32,57.28,980.78,1020.30,328,29.13,19.84,-13,1
1692207464,2023-08-16 19:37,53.95,980.85,1020.37,328,29.95,19.63,-13,1
1692207766,2023-08-16 19:42,53.47,980.85,1020.37,328,29.73,19.29,-13,1
1692208067,2023-08-16 19:47,52.49,980.91,1020.43,328,29.67,18.93,-13,1
1692208368,2023-08-16 19:52,52.85,980.79,1020.31,328,28.78,18.22,-13,1
1692208670,2023-08-16 19:57,53.17,980.76,1020.28,328,28.46,18.02,-13,1
1692208971,2023-08-16 20:02,53.06,980.83,1020.35,328,28.13,17.69,-13,1
1692209272,2023-08-16 20:07,52.35,980.89,1020.41,328,28.15,17.49,-13,1
1692209573,2023-08-16 20:12,50.86,980.89,1020.41,328,28.85,17.68,-13,1
1692209874,2023-08-16 20:17,52.83,981.01,1020.53,328,28.17,17.65,-13,1
1692210175,2023-08-16 20:22,51.64,980.94,1020.46,328,28.56,17.65,-13,1
1692210475,2023-08-16 20:27,53.84,981.06,1020.58,328,27.75,17.57,-13,1
1692210776,2023-08-16 20:32,54.02,981.07,1020.59,328,27.71,17.58,-13,1
1692211077,2023-08-16 20:37,56.04,981.09,1020.61,328,27.26,17.75,-13,1
1692211379,2023-08-16 20:42,55.43,981.07,1020.59,328,27.51,17.81,-13,1
1692211680,2023-08-16 20:48,55.81,981.18,1020.70,328,27.40,17.81,-13,1
1692211981,2023-08-16 20:53,54.16,981.10,1020.62,328,28.04,17.93,-13,1
1692212282,2023-08-16 20:58,55.05,981.06,1020.58,328,27.80,17.97,-13,1
1692212583,2023-08-16 21:03,57.13,981.12,1020.63,328,27.25,18.04,-12,1
1692213187,2023-08-16 21:13,59.07,981.04,1020.56,328,26.84,18.19,-12,1
1692213487,2023-08-16 21:18,58.97,981.05,1020.57,328,27.08,18.39,-12,1
1692213788,2023-08-16 21:23,59.97,981.05,1020.57,328,26.83,18.42,-12,1
1692214088,2023-08-16 21:28,58.19,981.06,1020.58,328,27.36,18.44,-12,1
1692214388,2023-08-16 21:33,57.91,981.09,1020.60,328,27.45,18.45,-12,1
1692214688,2023-08-16 21:38,59.13,981.02,1020.54,328,27.23,18.57,-12,1
1692214988,2023-08-16 21:43,58.08,981.10,1020.62,328,27.52,18.56,-12,1
1692215288,2023-08-16 21:48,60.10,981.14,1020.66,328,27.00,18.62,-12,1
1692215588,2023-08-16 21:53,60.25,981.07,1020.58,328,27.03,18.69,-12,1
1692215889,2023-08-16 21:58,58.24,981.07,1020.59,328,27.51,18.59,-12,1
1692216189,2023-08-16 22:03,60.00,981.10,1020.61,328,26.92,18.52,-12,1
1692216489,2023-08-16 22:08,59.33,981.09,1020.61,328,27.17,18.57,-12,1
1692216789,2023-08-16 22:13,57.83,981.12,1020.64,328,27.50,18.47,-12,1
1692217089,2023-08-16 22:18,59.92,981.04,1020.56,328,26.82,18.40,-12,1
1692217389,2023-08-16 22:23,59.13,981.03,1020.55,328,27.04,18.40,-12,1
1692217690,2023-08-16 22:28,60.25,980.98,1020.50,328,26.81,18.48,-12,1
1692217990,2023-08-16 22:33,58.13,980.96,1020.48,328,27.44,18.50,-12,1
1692218290,2023-08-16 22:38,57.65,980.89,1020.41,328,27.58,18.50,-12,1
1692218590,2023-08-16 22:43,58.80,980.89,1020.40,328,27.21,18.47,-12,1
1692218890,2023-08-16 22:48,56.92,980.86,1020.38,328,27.74,18.44,-12,1
1692219190,2023-08-16 22:53,57.77,980.87,1020.38,328,27.64,18.59,-12,1
1692219490,2023-08-16 22:58,58.43,980.85,1020.37,328,27.48,18.62,-12,1
1692219791,2023-08-16 23:03,57.81,980.86,1020.37,328,27.61,18.57,-12,1
1692220091,2023-08-16 23:08,58.96,980.95,1020.46,328,27.37,18.66,-14,1
1692220391,2023-08-16 23:13,60.27,980.86,1020.38,328,27.04,18.70,-12,1
1692220691,2023-08-16 23:18,57.49,980.81,1020.33,328,27.69,18.55,-12,1
1692220992,2023-08-16 23:23,59.51,980.87,1020.38,328,27.05,18.51,-12,1
1692221293,2023-08-16 23:28,59.47,980.92,1020.44,328,27.20,18.64,-12,1
1692221594,2023-08-16 23:33,58.96,980.95,1020.46,328,27.37,18.66,-12,1
1692221895,2023-08-16 23:38,60.14,980.97,1020.49,328,27.06,18.68,-12,1
1692222196,2023-08-16 23:43,59.29,980.93,1020.44,328,27.26,18.65,-12,1
1692222497,2023-08-16 23:48,60.41,980.84,1020.36,328,26.92,18.63,-12,1
1692222798,2023-08-16 23:53,61.11,980.83,1020.35,328,26.80,18.70,-12,1
1692223099,2023-08-16 23:58,61.08,980.84,1020.35,328,26.84,18.73,-12,1