1692223400,2023-08-17 00:03,65.04,980.88,1020.39,328,25.86,18.81,-12,1
1692223700,2023-08-17 00:08,63.98,980.88,1020.40,328,26.27,18.93,-13,1
1692224000,2023-08-17 00:13,63.43,980.86,1020.38,328,26.35,18.87,-12,1
1692224300,2023-08-17 00:18,64.12,980.81,1020.33,328,26.15,18.85,-12,1
1692224600,2023-08-17 00:23,66.05,980.83,1020.35,328,25.78,18.98,-12,1
1692224900,2023-08-17 00:28,64.42,980.79,1020.31,328,26.21,18.98,-12,1
1692225201,2023-08-17 00:33,61.81,980.83,1020.35,328,26.84,18.92,-14,1
1692225501,2023-08-17 00:38,66.03,980.95,1020.46,328,25.82,19.01,-14,1
1692225801,2023-08-17 00:43,66.10,980.89,1020.41,328,25.95,19.15,-14,1
1692226101,2023-08-17 00:48,65.92,980.88,1020.39,328,26.00,19.15,-14,1
1692226401,2023-08-17 00:53,67.02,980.89,1020.41,328,25.71,19.14,-14,1
1692226701,2023-08-17 00:58,67.45,980.88,1020.40,328,25.71,19.25,-14,1
1692227001,2023-08-17 01:03,68.85,980.95,1020.47,328,25.45,19.33,-14,1
1692227301,2023-08-17 01:08,67.40,980.97,1020.49,328,25.72,19.24,-14,1
1692227602,2023-08-17 01:13,66.86,981.04,1020.56,328,25.82,19.21,-14,1
1692227902,2023-08-17 01:18,68.07,981.06,1020.58,328,25.57,19.26,-14,1
1692228202,2023-08-17 01:23,67.98,981.12,1020.64,328,25.65,19.32,-14,1
1692228502,2023-08-17 01:28,69.44,981.14,1020.66,328,25.29,19.31,-14,1
1692228802,2023-08-17 01:33,69.47,981.20,1020.71,328,25.32,19.35,-14,1
1692229103,2023-08-17 01:38,69.26,981.23,1020.75,328,25.39,19.37,-14,1
1692229405,2023-08-17 01:43,71.75,981.25,1020.76,328,25.24,19.79,-14,1
1692229706,2023-08-17 01:48,68.72,981.25,1020.77,328,25.76,19.60,-14,1
1692230007,2023-08-17 01:53,66.04,981.23,1020.74,328,26.30,19.47,-14,1
1692230307,2023-08-17 01:58,72.13,981.29,1020.80,328,25.21,19.85,-14,1
1692230608,2023-08-17 02:03,73.18,981.28,1020.80,328,24.87,19.75,-14,1
1692230909,2023-08-17 02:08,73.60,981.26,1020.78,328,24.60,19.59,-14,1
1692231210,2023-08-17 02:13,73.69,981.22,1020.74,328,24.48,19.49,-14,1
1692231511,2023-08-17 02:18,72.31,981.24,1020.76,328,24.80,19.50,-14,1
1692231812,2023-08-17 02:23,72.00,981.19,1020.71,328,24.70,19.33,-14,1
1692232114,2023-08-17 02:28,71.57,981.17,1020.69,328,24.85,19.38,-14,1
1692232415,2023-08-17 02:33,68.77,981.15,1020.66,328,25.54,19.40,-14,1
1692232716,2023-08-17 02:38,69.62,981.13,1020.64,328,25.40,19.46,-14,1
1692233017,2023-08-17 02:43,70.04,981.20,1020.72,328,25.15,19.32,-14,1
1692233318,2023-08-17 02:48,72.80,981.15,1020.67,328,24.79,19.59,-14,1
1692233619,2023-08-17 02:53,72.78,981.05,1020.56,328,24.71,19.51,-14,1
1692233920,2023-08-17 02:58,72.36,981.06,1020.58,328,24.85,19.55,-14,1
1692234220,2023-08-17 03:03,71.13,981.12,1020.64,328,25.11,19.53,-14,1
1692234521,2023-08-17 03:08,70.37,981.14,1020.66,328,25.33,19.56,-14,1
1692234822,2023-08-17 03:13,71.39,981.11,1020.62,328,25.29,19.76,-14,1
1692235123,2023-08-17 03:18,67.35,981.02,1020.54,328,25.72,19.23,-14,1
1692235727,2023-08-17 03:28,67.97,981.22,1020.74,328,25.89,19.54,-14,1
1692236029,2023-08-17 03:33,69.36,981.14,1020.65,328,25.63,19.62,-14,1
1692236330,2023-08-17 03:38,73.13,981.08,1020.60,328,24.73,19.61,-15,1
1692236632,2023-08-17 03:43,71.77,981.23,1020.75,328,25.05,19.61,-14,1
1692236933,2023-08-17 03:48,71.08,981.18,1020.70,328,25.18,19.58,-14,1
1692237234,2023-08-17 03:53,76.66,981.19,1020.71,328,24.18,19.84,-14,1
1692237536,2023-08-17 03:58,74.55,981.28,1020.80,328,24.62,19.81,-14,1
1692237837,2023-08-17 04:03,74.50,981.33,1020.85,328,24.56,19.74,-14,1
1692238138,2023-08-17 04:08,72.34,981.21,1020.72,328,24.90,19.60,-14,1
1692238439,2023-08-17 04:13,72.52,981.30,1020.82,328,24.83,19.57,-14,1
1692238741,2023-08-17 04:19,72.19,981.27,1020.79,328,24.54,19.22,-14,1
1692239042,2023-08-17 04:24,70.68,981.27,1020.79,328,24.89,19.21,-15,1
1692239343,2023-08-17 04:29,72.52,981.30,1020.81,328,24.57,19.32,-14,1
1692239645,2023-08-17 04:34,73.47,981.30,1020.82,328,24.20,19.17,-15,1
1692239946,2023-08-17 04:39,73.25,981.33,1020.85,328,24.34,19.26,-14,1
1692240248,2023-08-17 04:44,73.77,981.31,1020.83,328,24.20,19.24,-15,1
1692240549,2023-08-17 04:49,70.10,981.49,1021.01,328,24.55,18.76,-14,1
1692240849,2023-08-17 04:54,72.76,981.60,1021.12,328,23.98,18.81,-14,1
1692241150,2023-08-17 04:59,70.60,981.56,1021.07,328,24.72,19.03,-14,1
1692241451,2023-08-17 05:04,70.95,981.60,1021.12,328,24.58,18.98,-14,1
1692241752,2023-08-17 05:09,71.33,981.58,1021.10,328,24.38,18.87,-14,1
1692242053,2023-08-17 05:14,74.04,981.67,1021.19,328,23.98,19.09,-14,1
1692242354,2023-08-17 05:19,73.54,981.66,1021.18,328,24.16,19.15,-14,1
1692242655,2023-08-17 05:24,70.62,981.70,1021.22,328,24.82,19.13,-14,1
1692242956,2023-08-17 05:29,69.30,981.72,1021.24,328,25.09,19.09,-14,1
1692243257,2023-08-17 05:34,69.90,981.70,1021.22,328,24.96,19.10,-14,1
1692243558,2023-08-17 05:39,69.98,981.76,1021.27,328,24.90,19.06,-14,1
1692243859,2023-08-17 05:44,71.35,981.70,1021.22,328,24.55,19.04,-14,1
1692244160,2023-08-17 05:49,71.83,981.63,1021.15,328,24.32,18.93,-14,1
1692244460,2023-08-17 05:54,73.56,981.65,1021.17,328,24.11,19.11,-14,1
1692244760,2023-08-17 05:59,73.13,981.66,1021.18,328,24.31,19.21,-14,1
1692245060,2023-08-17 06:04,71.46,981.68,1021.19,328,24.68,19.19,-14,1
1692245360,2023-08-17 06:09,71.10,981.73,1021.24,328,24.67,19.10,-21,1
1692245660,2023-08-17 06:14,69.35,981.76,1021.28,328,25.04,19.05,-14,1
1692245960,2023-08-17 06:19,68.83,981.83,1021.34,328,24.97,18.86,-14,1
1692246260,2023-08-17 06:24,71.64,981.90,1021.42,328,24.30,18.86,-14,1
1692246560,2023-08-17 06:29,74.06,981.92,1021.44,328,23.89,19.00,-14,1
1692246861,2023-08-17 06:34,74.55,981.88,1021.40,328,23.91,19.13,-14,1
1692247161,2023-08-17 06:39,71.16,981.95,1021.47,328,24.39,18.84,-14,1
1692247461,2023-08-17 06:44,71.27,982.01,1021.53,328,24.35,18.83,-14,1
1692247761,2023-08-17 06:49,71.72,981.99,1021.51,328,24.26,18.85,-14,1
1692248061,2023-08-17 06:54,72.39,982.04,1021.56,328,24.36,19.09,-15,1
1692248361,2023-08-17 06:59,70.93,982.04,1021.56,328,24.61,19.00,-14,1
1692248661,2023-08-17 07:04,72.00,982.11,1021.62,328,24.41,19.05,-14,1
1692248962,2023-08-17 07:09,73.35,982.09,1021.61,328,24.26,19.20,-14,1
1692249262,2023-08-17 07:14,73.00,982.06,1021.58,328,24.43,19.29,-14,1
1692249562,2023-08-17 07:19,69.69,982.10,1021.62,328,25.24,19.32,-14,1
1692249862,2023-08-17 07:24,70.35,982.10,1021.61,328,25.14,19.38,-14,1
1692250162,2023-08-17 07:29,72.81,982.11,1021.63,328,24.70,19.51,-14,1
1692250462,2023-08-17 07:34,71.43,982.23,1021.75,328,25.07,19.56,-14,1
1692250762,2023-08-17 07:39,72.94,982.23,1021.75,328,24.85,19.68,-14,1
1692251062,2023-08-17 07:44,73.64,982.11,1021.63,328,24.72,19.71,-14,1
1692251363,2023-08-17 07:49,74.07,982.16,1021.68,328,24.84,19.92,-14,1
1692251663,2023-08-17 07:54,73.11,982.19,1021.71,328,24.70,19.58,-14,1
1692251963,2023-08-17 07:59,68.79,982.07,1021.58,328,25.76,19.61,-14,1
1692252263,2023-08-17 08:04,64.95,982.01,1021.52,328,26.45,19.34,-14,1
1692252563,2023-08-17 08:09,67.34,981.99,1021.51,328,26.04,19.54,-14,1
1692252863,2023-08-17 08:14,65.85,982.04,1021.56,328,26.43,19.55,-14,1
1692253163,2023-08-17 08:19,68.17,982.08,1021.60,328,25.67,19.38,-14,1
1692253465,2023-08-17 08:24,66.17,982.17,1021.69,328,26.37,19.57,-14,1
1692253766,2023-08-17 08:29,65.32,982.23,1021.75,328,26.76,19.73,-14,1
1692254066,2023-08-17 08:34,63.64,982.14,1021.66,328,27.14,19.67,-14,1
1692254367,2023-08-17 08:39,63.41,982.06,1021.58,328,27.05,19.52,-14,1
1692254669,2023-08-17 08:44,63.54,982.09,1021.61,328,26.99,19.50,-14,1
1692254969,2023-08-17 08:49,67.71,982.12,1021.64,328,25.86,19.45,-14,1
1692255270,2023-08-17 08:54,66.88,982.06,1021.58,328,26.26,19.63,-14,1
1692255571,2023-08-17 08:59,65.84,982.09,1021.61,328,26.70,19.80,-14,1
1692255872,2023-08-17 09:04,68.66,982.14,1021.66,328,26.10,19.90,-14,1
1692256173,2023-08-17 09:09,68.10,982.28,1021.80,328,26.29,19.95,-14,1
1692256474,2023-08-17 09:14,66.44,982.25,1021.77,328,26.51,19.76,-14,1
1692256776,2023-08-17 09:19,68.43,982.23,1021.75,328,25.92,19.68,-14,1
1692257077,2023-08-17 09:24,69.66,982.21,1021.72,328,26.01,20.05,-14,1
1692257378,2023-08-17 09:29,66.28,982.18,1021.70,328,26.88,20.08,-14,1
1692257680,2023-08-17 09:34,65.73,982.25,1021.76,328,26.75,19.82,-14,1
1692257981,2023-08-17 09:39,67.94,982.18,1021.70,328,26.18,19.81,-14,1
1692258282,2023-08-17 09:44,67.51,982.20,1021.72,328,26.35,19.87,-14,1
1692258583,2023-08-17 09:49,63.21,982.08,1021.59,328,27.09,19.51,-14,1
1692258884,2023-08-17 09:54,62.22,982.13,1021.65,328,26.94,19.12,-14,1
1692259185,2023-08-17 09:59,61.08,982.10,1021.62,328,27.54,19.38,-14,1
1692259485,2023-08-17 10:04,59.66,982.18,1021.69,328,28.15,19.58,-14,1
1692259786,2023-08-17 10:09,56.05,981.99,1021.51,328,29.04,19.40,-14,1
1692260087,2023-08-17 10:14,54.79,981.97,1021.49,328,29.01,19.01,-14,1
1692260388,2023-08-17 10:19,52.45,981.96,1021.48,328,30.26,19.47,-14,1
1692260689,2023-08-17 10:24,48.33,981.95,1021.47,328,30.77,18.62,-14,1
1692260990,2023-08-17 10:29,47.97,981.92,1021.44,328,31.47,19.14,-14,1
1692261292,2023-08-17 10:34,47.02,981.93,1021.45,328,31.52,18.87,-14,1
1692261593,2023-08-17 10:39,48.57,981.84,1021.36,328,30.55,18.50,-14,1
1692261894,2023-08-17 10:44,46.74,981.86,1021.38,328,31.71,18.94,-14,1
1692262195,2023-08-17 10:49,45.37,981.78,1021.30,328,32.13,18.85,-14,1
1692262495,2023-08-17 10:54,44.73,981.75,1021.26,328,32.22,18.70,-14,1
1692262796,2023-08-17 10:59,43.10,981.80,1021.31,328,32.51,18.37,-14,1
1692263097,2023-08-17 11:04,42.29,981.72,1021.24,328,32.83,18.35,-14,1
1692263398,2023-08-17 11:09,42.51,981.71,1021.23,328,32.34,18.00,-14,1
1692263699,2023-08-17 11:14,39.32,981.78,1021.30,328,33.28,17.60,-14,1
1692264000,2023-08-17 11:20,44.89,981.72,1021.24,328,30.27,17.00,-14,1
1692264301,2023-08-17 11:25,39.78,981.64,1021.16,328,33.05,17.58,-14,1
1692264602,2023-08-17 11:30,37.18,981.59,1021.11,328,33.74,17.12,-14,1
1692264904,2023-08-17 11:35,35.96,981.52,1021.04,328,34.35,17.13,-14,1
1692265205,2023-08-17 11:40,36.44,981.55,1021.07,328,33.81,16.86,-14,1
1692265507,2023-08-17 11:45,34.08,981.56,1021.08,328,34.44,16.36,-16,1
1692265808,2023-08-17 11:50,32.77,981.54,1021.06,328,34.99,16.23,-12,1
1692266109,2023-08-17 11:55,33.08,981.54,1021.06,328,34.70,16.12,-12,1
1692266410,2023-08-17 12:00,31.35,981.54,1021.06,328,34.84,15.40,-16,1
1692266712,2023-08-17 12:05,31.66,981.57,1021.09,328,34.70,15.44,-15,1
1692267012,2023-08-17 12:10,31.28,981.70,1021.22,328,34.21,14.82,-12,1
1692267314,2023-08-17 12:15,32.78,981.61,1021.13,328,33.94,15.32,-13,1
1692267615,2023-08-17 12:20,31.50,981.58,1021.10,328,34.45,15.14,-13,1
1692267916,2023-08-17 12:25,32.28,981.63,1021.15,328,34.89,15.90,-13,1
1692268217,2023-08-17 12:30,32.96,981.68,1021.20,328,34.44,15.84,-13,1
1692268517,2023-08-17 12:35,31.42,981.64,1021.16,328,35.46,15.97,-13,1
1692268818,2023-08-17 12:40,31.20,981.52,1021.04,328,35.78,16.14,-13,1
1692269120,2023-08-17 12:45,32.27,981.56,1021.08,328,35.08,16.06,-13,1
1692269421,2023-08-17 12:50,32.24,981.61,1021.13,328,34.45,15.50,-13,1
1692269721,2023-08-17 12:55,31.86,981.66,1021.18,328,35.26,16.02,-13,1
1692270021,2023-08-17 13:00,32.03,981.67,1021.19,328,33.83,14.86,-13,1
1692270321,2023-08-17 13:05,29.06,981.64,1021.16,328,36.25,15.43,-13,1
1692270622,2023-08-17 13:10,30.05,981.67,1021.19,328,35.42,15.24,-13,1
1692270922,2023-08-17 13:15,28.36,981.68,1021.20,328,36.48,15.25,-13,1
1692271222,2023-08-17 13:20,27.41,981.66,1021.18,328,37.49,15.57,-13,1
1692271522,2023-08-17 13:25,27.01,981.58,1021.10,328,38.43,16.14,-13,1
1692271822,2023-08-17 13:30,28.47,981.75,1021.27,328,37.05,15.79,-13,1
1692272122,2023-08-17 13:35,28.62,981.61,1021.13,328,37.03,15.86,-13,1
1692272422,2023-08-17 13:40,29.13,981.60,1021.12,328,36.64,15.80,-13,1
1692272723,2023-08-17 13:45,29.24,981.82,1021.34,328,36.21,15.49,-13,1
1692273023,2023-08-17 13:50,30.35,981.80,1021.32,328,34.95,14.99,-13,1
1692273323,2023-08-17 13:55,29.05,981.62,1021.14,328,36.30,15.47,-13,1
1692273623,2023-08-17 14:00,29.90,981.79,1021.31,328,35.69,15.40,-13,1
1692273923,2023-08-17 14:05,29.20,981.71,1021.23,328,36.43,15.66,-13,1
1692274223,2023-08-17 14:10,31.23,981.74,1021.26,328,34.44,15.00,-13,1
1692274523,2023-08-17 14:15,32.24,981.82,1021.34,328,34.04,15.14,-13,1
1692274823,2023-08-17 14:20,31.88,981.69,1021.21,328,34.01,14.94,-13,1
1692275124,2023-08-17 14:25,32.57,981.81,1021.33,328,33.92,15.20,-13,1
1692275424,2023-08-17 14:30,34.08,981.75,1021.27,328,33.55,15.59,-13,1
1692275724,2023-08-17 14:35,35.78,981.87,1021.39,328,32.96,15.83,-13,1
1692276024,2023-08-17 14:40,35.84,981.82,1021.34,328,33.02,15.91,-13,1
1692276324,2023-08-17 14:45,35.95,981.84,1021.36,328,32.79,15.76,-13,1
1692276624,2023-08-17 14:50,35.55,981.83,1021.35,328,33.06,15.82,-13,1
1692276924,2023-08-17 14:55,34.50,981.86,1021.38,328,32.57,14.92,-13,1
1692277225,2023-08-17 15:00,32.70,981.65,1021.17,328,33.54,14.93,-13,1
1692277525,2023-08-17 15:05,32.87,981.80,1021.32,328,33.92,15.34,-13,1
1692277826,2023-08-17 15:10,33.81,981.72,1021.23,328,33.59,15.50,-13,1
1692278127,2023-08-17 15:15,36.57,981.90,1021.42,328,32.56,15.82,-13,1
1692278428,2023-08-17 15:20,43.18,981.97,1021.49,328,29.69,15.86,-13,1
1692278729,2023-08-17 15:25,46.94,981.90,1021.42,328,28.26,15.87,-13,1
1692279030,2023-08-17 15:30,47.83,981.82,1021.34,328,28.09,16.01,-13,1
1692279331,2023-08-17 15:35,47.05,981.67,1021.19,328,28.50,16.13,-13,1
1692279632,2023-08-17 15:40,48.18,981.60,1021.11,328,28.28,16.30,-13,1
1692279933,2023-08-17 15:45,45.89,981.54,1021.06,328,29.09,16.28,-13,1
1692280234,2023-08-17 15:50,45.04,981.45,1020.97,328,29.22,16.10,-13,1
1692280535,2023-08-17 15:55,43.93,981.34,1020.86,328,29.76,16.20,-14,1
1692280837,2023-08-17 16:00,43.82,981.33,1020.85,328,29.84,16.23,-13,1
1692281137,2023-08-17 16:05,44.02,981.38,1020.90,328,29.84,16.30,-13,1
1692281438,2023-08-17 16:10,44.22,981.41,1020.93,328,29.82,16.35,-13,1
1692281740,2023-08-17 16:15,43.55,981.44,1020.96,328,30.00,16.27,-13,1
1692282041,2023-08-17 16:20,44.16,981.41,1020.93,328,29.82,16.33,-13,1
1692282341,2023-08-17 16:25,44.44,981.38,1020.90,328,29.67,16.29,-13,1
1692282642,2023-08-17 16:30,43.83,981.29,1020.80,328,30.06,16.43,-13,1
1692282944,2023-08-17 16:35,44.23,981.34,1020.85,328,29.97,16.49,-13,1
1692283245,2023-08-17 16:40,44.24,981.22,1020.74,328,29.84,16.38,-13,1
1692283546,2023-08-17 16:45,43.79,981.22,1020.74,328,30.10,16.45,-13,1
1692283847,2023-08-17 16:50,44.15,981.20,1020.72,328,30.06,16.54,-13,1
1692284148,2023-08-17 16:55,43.91,981.16,1020.68,328,30.15,16.54,-13,1
1692284449,2023-08-17 17:00,43.82,981.22,1020.74,328,30.32,16.66,-13,1
1692284750,2023-08-17 17:05,43.84,981.27,1020.79,328,30.30,16.65,-13,1
1692285051,2023-08-17 17:10,44.38,981.34,1020.86,328,30.31,16.85,-13,1
1692285351,2023-08-17 17:15,46.78,981.39,1020.91,328,29.49,16.94,-13,1
1692285652,2023-08-17 17:20,50.55,981.45,1020.97,328,28.41,17.18,-13,1
1692285953,2023-08-17 17:25,49.09,981.37,1020.89,328,28.90,17.16,-13,1
1692286254,2023-08-17 17:30,46.72,981.32,1020.84,328,29.77,17.17,-13,1
1692286555,2023-08-17 17:35,46.98,981.40,1020.92,328,29.91,17.39,-13,1
1692286856,2023-08-17 17:40,47.63,981.38,1020.90,328,29.42,17.16,-13,1
1692287157,2023-08-17 17:45,43.59,981.37,1020.89,328,30.83,17.04,-13,1
1692287458,2023-08-17 17:50,43.83,981.48,1021.00,328,30.64,16.95,-13,1
1692287759,2023-08-17 17:55,45.08,981.59,1021.11,328,30.10,16.91,-13,1
1692288061,2023-08-17 18:01,48.18,981.56,1021.08,328,28.72,16.70,-13,1
1692288362,2023-08-17 18:06,46.17,981.63,1021.15,328,27.95,15.34,-13,1
1692288663,2023-08-17 18:11,46.87,981.64,1021.15,328,27.48,15.14,-13,1
1692288965,2023-08-17 18:16,44.67,981.59,1021.11,328,28.41,15.24,-14,1
1692289266,2023-08-17 18:21,47.43,981.65,1021.17,328,27.53,15.37,-13,1
1692289567,2023-08-17 18:26,45.43,981.50,1021.02,328,28.44,15.53,-13,1
1692289869,2023-08-17 18:31,48.20,981.57,1021.09,328,27.62,15.70,-14,1
1692290170,2023-08-17 18:36,50.04,981.59,1021.11,328,27.03,15.75,-13,1
1692290471,2023-08-17 18:41,49.46,981.52,1021.04,328,27.30,15.82,-13,1
1692290772,2023-08-17 18:46,47.22,981.43,1020.95,328,28.34,16.04,-13,1
1692291073,2023-08-17 18:51,48.29,981.34,1020.86,328,27.95,16.04,-13,1
1692291374,2023-08-17 18:56,48.23,981.22,1020.74,328,28.00,16.06,-13,1
1692291675,2023-08-17 19:01,51.53,981.27,1020.79,328,27.00,16.18,-13,1
1692291976,2023-08-17 19:06,52.78,981.20,1020.72,328,26.71,16.29,-14,1
1692292277,2023-08-17 19:11,52.41,981.10,1020.62,328,26.88,16.34,-13,1
1692292578,2023-08-17 19:16,49.90,981.11,1020.63,328,27.75,16.37,-13,1
1692292879,2023-08-17 19:21,49.61,981.07,1020.59,328,27.86,16.38,-13,1
1692293180,2023-08-17 19:26,50.26,981.01,1020.52,328,27.75,16.48,-13,1
1692293481,2023-08-17 19:31,50.86,981.02,1020.54,328,27.70,16.62,-13,1
1692293782,2023-08-17 19:36,50.43,981.29,1020.81,328,28.05,16.81,-13,1
1692294082,2023-08-17 19:41,53.18,981.57,1021.09,328,26.94,16.62,-13,1
1692294383,2023-08-17 19:46,52.34,981.48,1021.00,328,27.57,16.95,-13,1
1692294683,2023-08-17 19:51,53.36,981.58,1021.10,328,27.44,17.14,-13,1
1692294983,2023-08-17 19:56,55.31,981.28,1020.80,328,27.08,17.37,-13,1
1692295283,2023-08-17 20:01,55.98,981.19,1020.71,328,26.75,17.26,-13,1
1692295583,2023-08-17 20:06,55.65,981.17,1020.69,328,26.88,17.28,-13,1
1692295883,2023-08-17 20:11,53.62,981.14,1020.65,328,27.37,17.15,-13,1
1692296183,2023-08-17 20:16,59.09,981.05,1020.57,328,25.89,17.31,-13,1
1692296483,2023-08-17 20:21,56.58,980.97,1020.49,328,26.62,17.30,-14,1
1692296784,2023-08-17 20:26,57.79,980.89,1020.40,328,26.12,17.17,-13,1
1692297084,2023-08-17 20:31,57.54,980.96,1020.48,328,26.19,17.17,-13,1
1692297384,2023-08-17 20:36,55.83,980.94,1020.46,328,26.61,17.08,-13,1
1692297684,2023-08-17 20:41,57.24,980.96,1020.47,328,26.37,17.25,-13,1
1692297984,2023-08-17 20:46,56.64,980.99,1020.51,328,26.39,17.11,-13,1
1692298284,2023-08-17 20:51,58.81,981.02,1020.54,328,25.82,17.17,-13,1
1692298584,2023-08-17 20:56,56.33,981.08,1020.60,328,26.37,17.00,-13,1
1692298885,2023-08-17 21:01,55.41,981.14,1020.66,328,26.72,17.07,-13,1
1692299185,2023-08-17 21:06,55.58,981.22,1020.74,328,26.60,17.00,-13,1
1692299485,2023-08-17 21:11,57.42,981.16,1020.68,328,26.00,16.96,-13,1
1692299785,2023-08-17 21:16,61.41,981.24,1020.76,328,24.83,16.92,-13,1
1692300085,2023-08-17 21:21,59.15,981.21,1020.72,328,25.58,17.03,-14,1
1692300385,2023-08-17 21:26,63.31,981.62,1021.14,328,24.86,17.43,-13,1
1692300685,2023-08-17 21:31,60.48,981.58,1021.10,328,25.07,16.91,-14,1
1692300985,2023-08-17 21:36,61.09,981.59,1021.11,328,24.94,16.94,-13,1
1692301286,2023-08-17 21:41,59.46,981.48,1021.00,328,25.12,16.68,-14,1
1692301586,2023-08-17 21:46,61.78,981.49,1021.01,328,24.39,16.60,-13,1
1692301886,2023-08-17 21:51,62.35,981.42,1020.94,328,24.32,16.68,-14,1
1692302186,2023-08-17 21:56,61.03,981.33,1020.85,328,24.82,16.81,-13,1
1692302486,2023-08-17 22:01,59.72,981.25,1020.77,328,25.13,16.76,-13,1
1692302786,2023-08-17 22:06,60.99,981.22,1020.74,328,24.84,16.82,-13,1
1692303088,2023-08-17 22:11,60.05,981.16,1020.68,328,24.99,16.72,-13,1
1692303388,2023-08-17 22:16,59.83,981.02,1020.54,328,25.24,16.89,-13,1
1692303689,2023-08-17 22:21,61.00,981.04,1020.56,328,25.05,17.02,-13,1
1692303990,2023-08-17 22:26,60.55,981.11,1020.62,328,25.18,17.03,-13,1
1692304291,2023-08-17 22:31,62.40,981.23,1020.75,328,24.71,17.06,-13,1
1692304592,2023-08-17 22:36,62.07,981.22,1020.74,328,24.87,17.13,-13,1
1692304893,2023-08-17 22:41,61.63,981.14,1020.66,328,24.86,17.01,-13,1
1692305194,2023-08-17 22:46,61.34,981.15,1020.67,328,25.00,17.06,-13,1
1692305495,2023-08-17 22:51,61.61,981.28,1020.80,328,25.04,17.17,-13,1
1692305796,2023-08-17 22:56,61.44,981.30,1020.82,328,25.10,17.18,-13,1
1692306097,2023-08-17 23:01,60.76,981.27,1020.79,328,25.29,17.19,-13,1
1692306398,2023-08-17 23:06,60.59,981.28,1020.80,328,25.40,17.24,-13,1
1692306698,2023-08-17 23:11,62.37,981.21,1020.73,328,24.93,17.26,-13,1
1692306999,2023-08-17 23:16,61.24,981.22,1020.74,328,25.23,17.25,-13,1
1692307299,2023-08-17 23:21,62.67,981.31,1020.83,328,24.99,17.39,-14,1
1692307599,2023-08-17 23:26,62.58,981.30,1020.82,328,24.94,17.32,-13,1
1692307899,2023-08-17 23:31,64.52,981.28,1020.80,328,24.81,17.68,-13,1
1692308199,2023-08-17 23:36,64.79,981.19,1020.71,328,24.71,17.65,-13,1
1692308499,2023-08-17 23:41,64.85,981.19,1020.71,328,24.66,17.62,-13,1
1692308799,2023-08-17 23:46,64.77,981.16,1020.68,328,24.75,17.69,-13,1
1692309100,2023-08-17 23:51,66.05,981.14,1020.66,328,24.54,17.80,-13,1
1692309400,2023-08-17 23:56,65.39,981.19,1020.71,328,24.71,17.80,-13,1